|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.88
|
2.83
|
2.89
|
2.84
|
|
|
2 124 856.35
|
233.00
|
|
|
|
2.82
|
2.83
|
2.88
|
2.88
|
|
|
6 033 648.81
|
445.00
|
|
|
|
2.80
|
2.79
|
2.82
|
2.82
|
|
|
2 794 673.85
|
268.00
|
|
|
|
2.80
|
2.79
|
2.82
|
2.82
|
|
|
2 794 673.85
|
268.00
|
|
|
|
2.78
|
2.78
|
2.82
|
2.80
|
|
|
4 321 433.43
|
347.00
|
|
|
|
2.79
|
2.77
|
2.81
|
2.78
|
|
|
2 440 431.22
|
255.00
|
|
|
|
2.79
|
2.77
|
2.81
|
2.78
|
|
|
2 440 431.22
|
255.00
|
|
|
|
2.73
|
2.72
|
2.82
|
2.79
|
|
|
9 778 282.59
|
514.00
|
|
|
|
2.72
|
2.72
|
2.79
|
2.73
|
|
|
5 718 494.16
|
371.00
|
|
|
|
2.72
|
2.71
|
2.74
|
2.72
|
|
|
2 311 050.62
|
226.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
