|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 670.10
|
1 638.70
|
1 769.60
|
1 739.40
|
|
|
11 904 788.00
|
1 082.00
|
|
|
|
1 750.50
|
1 750.50
|
1 858.20
|
1 815.30
|
|
|
4 074 190.00
|
878.00
|
|
|
|
1 780.00
|
1 780.00
|
1 839.50
|
1 832.00
|
|
|
3 008 390.00
|
466.00
|
|
|
|
1 730.80
|
1 730.80
|
1 784.00
|
1 780.00
|
|
|
9 032 830.00
|
1 075.00
|
|
|
|
1 701.20
|
1 666.40
|
1 730.80
|
1 730.80
|
|
|
5 814 099.00
|
1 125.00
|
|
|
|
1 721.20
|
1 692.00
|
1 763.70
|
1 763.70
|
|
|
3 502 083.00
|
573.00
|
|
|
|
1 777.00
|
1 721.00
|
1 780.00
|
1 721.20
|
|
|
3 686 594.00
|
525.00
|
|
|
|
1 735.50
|
1 707.30
|
1 777.00
|
1 777.00
|
|
|
4 310 216.00
|
644.00
|
|
|
|
1 750.00
|
1 718.90
|
1 760.50
|
1 735.50
|
|
|
7 456 438.00
|
929.00
|
|
|
|
1 887.00
|
1 788.70
|
1 893.00
|
1 835.70
|
|
|
5 676 996.00
|
677.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2024
|
03.09.2024 |
11.202342 ILS |
|
15.04.2024
|
15.04.2024 |
10.418276 ILS |
|
04.09.2023
|
04.09.2023 |
11.882297 ILS |
|
03.04.2023
|
03.04.2023 |
10.423197 ILS |
|
18.09.2022
|
18.09.2022 |
10.951023 ILS |
|
04.04.2022
|
04.04.2022 |
10.465949 ILS |
|
09.09.2021
|
09.09.2021 |
10.532846 ILS |
|
01.04.2021
|
01.04.2021 |
10.603439 ILS |
|
03.09.2020
|
03.09.2020 |
7.986827 ILS |
|
06.04.2020
|
06.04.2020 |
8.118432 ILS |
Electra Ltd. develops, manufactures, installs and services central air conditioning systems, elevators and conveyor systems, and performs electrical, plumbing and sanitation works and electro-mechanical turnkey projects. The Company also represents foreign manufacturers in distributing imported electro-mechanical components.
