|
|
|
|
Дата |
|---|
| 16:52 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
104.80
|
|
|
3 902 481.00
|
644.00
|
|
|
104.30
|
103.10
|
102.20
|
107.00
|
104.30
|
|
|
7 003 103.00
|
1 331.00
|
|
103.10
|
|
106.90
|
102.40
|
108.40
|
103.10
|
|
|
9 236 121.00
|
886.00
|
|
|
106.90
|
105.30
|
104.70
|
108.20
|
106.90
|
|
|
15 815 911.00
|
1 163.00
|
|
105.10
|
|
107.10
|
103.80
|
108.30
|
105.10
|
|
|
16 068 567.00
|
2 102.00
|
|
|
107.10
|
101.70
|
101.70
|
108.10
|
107.10
|
|
|
11 869 353.00
|
2 109.00
|
|
|
|
103.60
|
100.40
|
103.60
|
101.70
|
|
|
5 644 445.00
|
1 258.00
|
|
|
103.60
|
96.78
|
96.78
|
106.30
|
103.60
|
|
|
11 031 819.00
|
2 697.00
|
|
95.89
|
|
96.35
|
94.67
|
96.98
|
95.89
|
|
|
5 465 471.00
|
824.00
|
|
96.88
|
|
96.31
|
95.18
|
98.56
|
96.88
|
|
|
3 881 735.00
|
943.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
13.04.2026 |
0.339392 ILS |
|
08.09.2025
|
07.09.2025 |
12.269298 ILS |
|
07.04.2025
|
06.04.2025 |
12.288269 ILS |
|
03.09.2024
|
03.09.2024 |
11.202342 ILS |
|
15.04.2024
|
15.04.2024 |
10.418276 ILS |
|
04.09.2023
|
04.09.2023 |
11.882297 ILS |
|
03.04.2023
|
03.04.2023 |
10.423197 ILS |
|
18.09.2022
|
18.09.2022 |
10.951023 ILS |
|
04.04.2022
|
04.04.2022 |
10.465949 ILS |
|
09.09.2021
|
09.09.2021 |
10.532846 ILS |
Electra Ltd. develops, manufactures, installs and services central air conditioning systems, elevators and conveyor systems, and performs electrical, plumbing and sanitation works and electro-mechanical turnkey projects. The Company also represents foreign manufacturers in distributing imported electro-mechanical components.
