|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
124.60
|
123.30
|
122.80
|
124.90
|
124.60
|
|
|
5 028 239.00
|
1 506.00
|
|
|
123.30
|
124.40
|
120.80
|
124.40
|
123.30
|
|
|
14 051 022.00
|
2 156.00
|
|
|
124.40
|
122.90
|
121.80
|
125.10
|
124.40
|
|
|
13 829 849.00
|
2 344.00
|
|
|
122.90
|
115.80
|
115.80
|
123.30
|
122.90
|
|
|
10 302 694.00
|
1 425.00
|
|
|
|
114.30
|
113.50
|
119.30
|
117.70
|
|
|
16 869 535.00
|
2 248.00
|
|
|
114.30
|
113.10
|
112.50
|
114.70
|
114.30
|
|
|
7 829 884.00
|
746.00
|
|
|
114.10
|
109.00
|
108.50
|
114.10
|
114.10
|
|
|
16 121 654.00
|
1 876.00
|
|
|
108.60
|
107.70
|
105.00
|
109.60
|
108.60
|
|
|
11 372 835.00
|
1 663.00
|
|
107.70
|
|
105.40
|
104.30
|
108.40
|
107.70
|
|
|
6 569 605.00
|
1 746.00
|
|
|
104.00
|
102.80
|
101.60
|
104.00
|
104.00
|
|
|
4 042 861.00
|
1 181.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
13.04.2026 |
0.339392 ILS |
|
08.09.2025
|
07.09.2025 |
12.269298 ILS |
|
07.04.2025
|
06.04.2025 |
12.288269 ILS |
|
03.09.2024
|
03.09.2024 |
11.202342 ILS |
|
15.04.2024
|
15.04.2024 |
10.418276 ILS |
|
04.09.2023
|
04.09.2023 |
11.882297 ILS |
|
03.04.2023
|
03.04.2023 |
10.423197 ILS |
|
18.09.2022
|
18.09.2022 |
10.951023 ILS |
|
04.04.2022
|
04.04.2022 |
10.465949 ILS |
Electra Ltd. develops, manufactures, installs and services central air conditioning systems, elevators and conveyor systems, and performs electrical, plumbing and sanitation works and electro-mechanical turnkey projects. The Company also represents foreign manufacturers in distributing imported electro-mechanical components.
