|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
93.60
|
91.99
|
90.12
|
93.60
|
93.60
|
|
|
3 412 024.00
|
603.00
|
|
89.66
|
|
87.70
|
87.54
|
91.19
|
89.66
|
|
|
16 988 030.00
|
3 309.00
|
|
87.70
|
|
90.15
|
86.29
|
90.15
|
87.70
|
|
|
15 441 753.00
|
2 873.00
|
|
|
|
91.25
|
88.51
|
91.65
|
89.63
|
|
|
7 751 783.00
|
822.00
|
|
91.65
|
|
92.04
|
90.67
|
93.24
|
91.65
|
|
|
7 919 178.00
|
2 066.00
|
|
|
92.04
|
89.83
|
88.88
|
92.16
|
92.04
|
|
|
8 521 746.00
|
1 675.00
|
|
89.83
|
|
93.72
|
89.25
|
93.72
|
89.83
|
|
|
5 433 720.00
|
1 187.00
|
|
92.33
|
|
93.50
|
91.22
|
97.56
|
92.33
|
|
|
10 876 665.00
|
2 818.00
|
|
|
|
94.42
|
93.88
|
96.08
|
93.89
|
|
|
5 349 410.00
|
743.00
|
|
|
|
92.56
|
91.98
|
96.71
|
94.42
|
|
|
6 531 759.00
|
1 454.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2025
|
07.09.2025 |
12.269298 ILS |
|
07.04.2025
|
06.04.2025 |
12.288269 ILS |
|
03.09.2024
|
03.09.2024 |
11.202342 ILS |
|
15.04.2024
|
15.04.2024 |
10.418276 ILS |
|
04.09.2023
|
04.09.2023 |
11.882297 ILS |
|
03.04.2023
|
03.04.2023 |
10.423197 ILS |
|
18.09.2022
|
18.09.2022 |
10.951023 ILS |
|
04.04.2022
|
04.04.2022 |
10.465949 ILS |
|
09.09.2021
|
09.09.2021 |
10.532846 ILS |
Electra Ltd. develops, manufactures, installs and services central air conditioning systems, elevators and conveyor systems, and performs electrical, plumbing and sanitation works and electro-mechanical turnkey projects. The Company also represents foreign manufacturers in distributing imported electro-mechanical components.
