|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.78
|
93.37
|
96.06
|
93.93
|
|
|
4 333 297.00
|
959.00
|
|
|
|
96.00
|
92.96
|
97.29
|
94.79
|
|
|
10 453 745.00
|
1 717.00
|
|
96.00
|
|
98.97
|
95.51
|
99.00
|
96.00
|
|
|
7 025 732.00
|
1 582.00
|
|
|
98.97
|
99.96
|
96.91
|
101.30
|
98.97
|
|
|
7 380 580.00
|
1 685.00
|
|
|
99.96
|
101.80
|
98.12
|
101.80
|
99.96
|
|
|
8 647 232.00
|
1 584.00
|
|
|
103.00
|
104.50
|
101.50
|
104.50
|
103.00
|
|
|
3 285 164.00
|
615.00
|
|
|
103.00
|
99.30
|
99.29
|
104.60
|
103.00
|
|
|
11 613 637.00
|
1 762.00
|
|
|
99.30
|
99.05
|
97.60
|
100.90
|
99.30
|
|
|
17 911 725.00
|
1 574.00
|
|
|
98.33
|
96.00
|
96.00
|
106.00
|
98.33
|
|
|
59 503 334.00
|
3 646.00
|
|
|
|
97.37
|
94.00
|
99.33
|
95.00
|
|
|
10 438 712.00
|
1 294.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2025
|
07.09.2025 |
12.269298 ILS |
|
07.04.2025
|
06.04.2025 |
12.288269 ILS |
|
03.09.2024
|
03.09.2024 |
11.202342 ILS |
|
15.04.2024
|
15.04.2024 |
10.418276 ILS |
|
04.09.2023
|
04.09.2023 |
11.882297 ILS |
|
03.04.2023
|
03.04.2023 |
10.423197 ILS |
|
18.09.2022
|
18.09.2022 |
10.951023 ILS |
|
04.04.2022
|
04.04.2022 |
10.465949 ILS |
|
09.09.2021
|
09.09.2021 |
10.532846 ILS |
|
01.04.2021
|
01.04.2021 |
10.603439 ILS |
Electra Ltd. develops, manufactures, installs and services central air conditioning systems, elevators and conveyor systems, and performs electrical, plumbing and sanitation works and electro-mechanical turnkey projects. The Company also represents foreign manufacturers in distributing imported electro-mechanical components.
