|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.40
|
106.70
|
109.00
|
107.60
|
|
|
2 431 912.00
|
497.00
|
|
|
108.40
|
108.40
|
106.30
|
108.90
|
108.40
|
|
|
7 324 404.00
|
1 777.00
|
|
108.40
|
|
111.30
|
107.30
|
112.70
|
108.40
|
|
|
6 707 343.00
|
813.00
|
|
110.90
|
|
110.60
|
109.50
|
112.60
|
110.90
|
|
|
4 315 422.00
|
1 247.00
|
|
110.60
|
|
112.50
|
110.50
|
113.50
|
110.60
|
|
|
4 202 827.00
|
895.00
|
|
|
112.50
|
113.40
|
111.80
|
114.00
|
112.50
|
|
|
4 246 969.00
|
442.00
|
|
|
112.50
|
111.70
|
111.10
|
113.70
|
112.50
|
|
|
4 365 078.00
|
840.00
|
|
|
111.70
|
114.20
|
109.80
|
115.90
|
111.70
|
|
|
4 433 633.00
|
905.00
|
|
|
|
118.20
|
114.20
|
118.20
|
114.20
|
|
|
4 862 786.00
|
1 224.00
|
|
|
|
120.50
|
116.80
|
121.30
|
118.20
|
|
|
11 399 806.00
|
826.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2025
|
07.09.2025 |
12.269298 ILS |
|
07.04.2025
|
06.04.2025 |
12.288269 ILS |
|
03.09.2024
|
03.09.2024 |
11.202342 ILS |
|
15.04.2024
|
15.04.2024 |
10.418276 ILS |
|
04.09.2023
|
04.09.2023 |
11.882297 ILS |
|
03.04.2023
|
03.04.2023 |
10.423197 ILS |
|
18.09.2022
|
18.09.2022 |
10.951023 ILS |
|
04.04.2022
|
04.04.2022 |
10.465949 ILS |
|
09.09.2021
|
09.09.2021 |
10.532846 ILS |
|
01.04.2021
|
01.04.2021 |
10.603439 ILS |
Electra Ltd. develops, manufactures, installs and services central air conditioning systems, elevators and conveyor systems, and performs electrical, plumbing and sanitation works and electro-mechanical turnkey projects. The Company also represents foreign manufacturers in distributing imported electro-mechanical components.
