|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.50
|
|
105.40
|
104.00
|
106.50
|
104.50
|
|
|
8 440 169.00
|
1 057.00
|
|
105.40
|
|
105.00
|
105.00
|
107.40
|
105.40
|
|
|
1 243 720.00
|
205.00
|
|
|
105.00
|
103.90
|
103.30
|
106.00
|
105.00
|
|
|
10 862 376.00
|
1 570.00
|
|
104.40
|
|
104.00
|
104.00
|
106.90
|
104.40
|
|
|
14 439 168.00
|
1 231.00
|
|
|
104.00
|
102.00
|
102.00
|
104.70
|
104.00
|
|
|
6 411 941.00
|
1 599.00
|
|
|
|
102.10
|
101.50
|
102.80
|
101.50
|
|
|
10 364 121.00
|
1 069.00
|
|
|
102.10
|
104.10
|
101.50
|
104.10
|
102.10
|
|
|
1 241 454.00
|
293.00
|
|
|
104.10
|
100.60
|
100.60
|
105.50
|
104.10
|
|
|
5 857 188.00
|
1 907.00
|
|
101.00
|
|
102.50
|
100.70
|
103.20
|
101.00
|
|
|
4 584 244.00
|
1 075.00
|
|
|
|
101.30
|
100.40
|
102.70
|
102.50
|
|
|
7 159 079.00
|
1 385.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2025
|
07.09.2025 |
12.269298 ILS |
|
07.04.2025
|
06.04.2025 |
12.288269 ILS |
|
03.09.2024
|
03.09.2024 |
11.202342 ILS |
|
15.04.2024
|
15.04.2024 |
10.418276 ILS |
|
04.09.2023
|
04.09.2023 |
11.882297 ILS |
|
03.04.2023
|
03.04.2023 |
10.423197 ILS |
|
18.09.2022
|
18.09.2022 |
10.951023 ILS |
|
04.04.2022
|
04.04.2022 |
10.465949 ILS |
|
09.09.2021
|
09.09.2021 |
10.532846 ILS |
|
01.04.2021
|
01.04.2021 |
10.603439 ILS |
Electra Ltd. develops, manufactures, installs and services central air conditioning systems, elevators and conveyor systems, and performs electrical, plumbing and sanitation works and electro-mechanical turnkey projects. The Company also represents foreign manufacturers in distributing imported electro-mechanical components.
