|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.90
|
101.00
|
106.00
|
101.00
|
|
|
3 804 113.00
|
1 450.00
|
|
|
|
101.90
|
101.90
|
106.20
|
106.10
|
|
|
4 182 334.00
|
905.00
|
|
|
|
100.80
|
97.02
|
101.60
|
100.90
|
|
|
3 135 605.00
|
1 237.00
|
|
|
|
102.10
|
98.32
|
102.10
|
99.00
|
|
|
3 969 050.00
|
526.00
|
|
|
|
105.10
|
104.20
|
106.90
|
104.80
|
|
|
1 261 165.00
|
663.00
|
|
|
|
105.30
|
103.00
|
105.30
|
105.10
|
|
|
951 317.00
|
280.00
|
|
|
|
102.30
|
102.10
|
105.70
|
105.30
|
|
|
2 015 510.00
|
360.00
|
|
|
|
101.60
|
101.60
|
102.80
|
102.30
|
|
|
935 422.00
|
466.00
|
|
|
|
102.20
|
99.24
|
103.00
|
100.80
|
|
|
2 996 399.00
|
1 103.00
|
|
|
|
100.80
|
98.10
|
101.90
|
99.23
|
|
|
3 143 012.00
|
1 206.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2025
|
31.03.2025 |
1.7228 ILS |
|
02.04.2023
|
02.04.2023 |
1.62138 ILS |
|
13.03.2022
|
13.03.2022 |
1.367238 ILS |
|
05.09.2021
|
05.09.2021 |
1.36419 ILS |
|
07.03.2021
|
07.03.2021 |
1.81892 ILS |
|
21.09.2020
|
21.09.2020 |
13.684182 ILS |
|
25.08.2020
|
25.08.2020 |
1.368418 ILS |
|
23.03.2020
|
23.03.2020 |
1.368418 ILS |
Electra Consumer Products 1970 Ltd is an Israel-based manufacturer of residential and industrial air-conditioners and air-conditioning systems.
