|
|
|
|
Дата |
|---|
| 17:14 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
145.40
|
|
|
6 432 415.00
|
1 320.00
|
|
|
145.20
|
148.20
|
142.00
|
148.20
|
145.20
|
|
|
7 596 047.00
|
1 477.00
|
|
|
148.20
|
152.00
|
147.70
|
154.10
|
148.20
|
|
|
7 296 588.00
|
827.00
|
|
152.00
|
|
153.10
|
151.30
|
155.60
|
152.00
|
|
|
4 788 884.00
|
864.00
|
|
|
|
150.10
|
146.60
|
153.80
|
153.10
|
|
|
5 664 278.00
|
1 626.00
|
|
150.00
|
|
150.00
|
148.60
|
152.50
|
150.00
|
|
|
7 008 686.00
|
1 154.00
|
|
|
|
150.00
|
146.50
|
152.60
|
150.00
|
|
|
4 199 091.00
|
1 234.00
|
|
|
150.00
|
152.00
|
147.50
|
154.70
|
150.00
|
|
|
3 926 255.00
|
1 184.00
|
|
|
151.30
|
146.40
|
147.40
|
154.00
|
151.30
|
|
|
2 592 986.00
|
639.00
|
|
146.40
|
|
140.10
|
139.50
|
146.50
|
146.40
|
|
|
3 480 029.00
|
1 230.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
10.04.2026 |
1.856683 ILS |
|
08.09.2025
|
07.09.2025 |
0.742638 ILS |
|
02.04.2025
|
02.04.2025 |
1.670936 ILS |
|
04.09.2024
|
04.09.2024 |
0.742638 ILS |
|
04.04.2024
|
04.04.2024 |
1.114769 ILS |
|
11.09.2023
|
11.09.2023 |
0.73675 ILS |
|
04.04.2023
|
04.04.2023 |
1.84294 ILS |
|
31.08.2022
|
31.08.2022 |
0.7352 ILS |
|
30.03.2022
|
30.03.2022 |
1.829206 ILS |
|
12.09.2021
|
12.09.2021 |
0.731682 ILS |
Elco Ltd. operates as a holding company. The Company, through its subsidiaries, provides solutions for electromechanical systems, real estate development and construction, investments and retails appliances.
