Показано 0 из 0
Дата |
---|
27.06.2024 |
16.05.2024 |
14.05.2024 |
30.04.2024 |
08.03.2024 |
05.03.2024 |
29.02.2024 |
02.02.2024 |
23.01.2024 |
11.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 976.05
|
1 976.05
|
1 976.05
|
|
|
88 922.25
|
|
|
|
|
1 851.72
|
1 851.72
|
1 851.72
|
|
|
1 240 652.40
|
|
|
|
|
1 837.99
|
1 837.99
|
1 837.99
|
|
|
4 161 209.36
|
|
|
|
|
1 774.65
|
1 774.65
|
1 774.65
|
|
|
3 906 004.65
|
|
|
|
|
1 766.00
|
1 766.00
|
1 766.00
|
|
|
169 536.00
|
|
|
|
|
1 814.00
|
1 814.00
|
1 814.00
|
|
|
163 260.00
|
|
|
|
|
2 285.00
|
2 285.00
|
2 285.00
|
|
|
212 505.00
|
|
|
|
|
2 022.90
|
2 022.90
|
2 022.90
|
|
|
20 229.00
|
|
|
|
|
|
|
2 108.60
|
|
|
2 037 606.12
|
|
|
|
|
2 001.00
|
2 001.00
|
2 001.00
|
|
|
11 841 106.25
|
|
Elastic N.V. develops and delivers technology that enables users to search structured and unstructured data for a range of consumer and enterprise applications. It primarily provides Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization.