Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.69
|
14.03
|
14.10
|
13.83
|
14.25
|
14.01
|
|
|
91 185 467.69
|
37 519.00
|
14.00
|
14.33
|
14.46
|
14.05
|
14.76
|
14.10
|
|
|
92 892 213.28
|
43 002.00
|
14.40
|
14.65
|
14.25
|
14.16
|
15.12
|
14.43
|
|
|
292 081 355.89
|
95 896.00
|
14.26
|
14.30
|
16.06
|
13.62
|
16.15
|
14.27
|
|
|
409 902 964.22
|
136 121.00
|
17.50
|
17.97
|
17.87
|
17.69
|
18.09
|
17.97
|
|
|
70 370 037.52
|
28 175.00
|
17.93
|
17.95
|
18.23
|
17.725
|
18.23
|
17.85
|
|
|
90 169 331.15
|
28 495.00
|
18.10
|
19.98
|
18.11
|
18.05
|
18.55
|
18.15
|
|
|
103 699 446.49
|
22 666.00
|
17.50
|
18.49
|
18.21
|
17.89
|
18.30
|
18.05
|
|
|
70 282 393.71
|
18 916.00
|
18.00
|
18.51
|
18.13
|
18.02
|
18.30
|
18.20
|
|
|
42 601 609.49
|
16 437.00
|
18.00
|
18.75
|
18.21
|
18.005
|
18.40
|
18.16
|
|
|
56 446 204.54
|
25 293.00
|
Elanco Animal Health Incorporated operates as an animal health care company. The Company develops, manufactures, and markets products for companion and food animals. Elanco Animal Health serves clients worldwide.