Показано 0 из 0
Дата |
---|
15.04.2024 |
14.04.2024 |
27.02.2024 |
12.02.2024 |
22.01.2024 |
18.01.2024 |
08.01.2024 |
27.12.2023 |
07.12.2023 |
28.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
6 117 293.00
|
1.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
12 650.00
|
1.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
5 500.00
|
2.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
8 626.00
|
1.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
16 224.00
|
1.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
120 172.00
|
1.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
1 650.00
|
1.00
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
11 000.00
|
2.00
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
0.5000
|
151 801.00
|
15.00
|
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
0.4400
|
92 400.00
|
2.00
|