Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.10
|
4.93
|
5.16
|
5.10
|
|
|
179 037 640.00
|
3 232.00
|
|
|
5.245
|
5.022
|
5.245
|
5.04
|
|
|
17 375 270.00
|
1 602.00
|
|
|
5.196
|
5.085
|
5.249
|
5.245
|
|
|
45 954 600.00
|
3 787.00
|
|
|
5.053
|
5.051
|
5.199
|
5.199
|
|
|
28 626 610.00
|
3 665.00
|
|
|
4.91
|
4.907
|
5.09
|
5.09
|
|
|
27 308 510.00
|
3 667.00
|
|
|
4.767
|
4.767
|
4.875
|
4.875
|
|
|
11 151 980.00
|
1 177.00
|
|
|
4.833
|
4.70
|
4.877
|
4.767
|
|
|
13 414 510.00
|
1 494.00
|
|
|
4.93
|
4.784
|
4.968
|
4.814
|
|
|
21 761 400.00
|
2 268.00
|
|
|
4.67
|
4.632
|
4.884
|
4.884
|
|
|
51 792 870.00
|
3 387.00
|
|
|
4.60
|
4.60
|
4.773
|
4.699
|
|
|
31 684 240.00
|
1 935.00
|
El Al Israel Airlines Ltd (El Al) is an international airline company. The Company operates domestic and international flights between Israel and abroad. Services include commercial flight services, charter flights and cargo.