|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.59
|
14.72
|
17.10
|
16.33
|
|
|
187 589 107.60
|
3 757.00
|
|
|
|
13.56
|
13.61
|
15.20
|
14.59
|
|
|
102 872 694.12
|
2 009.00
|
|
|
|
13.56
|
13.45
|
13.81
|
13.56
|
|
|
28 145 496.47
|
781.00
|
|
|
|
13.00
|
12.90
|
13.65
|
13.56
|
|
|
33 401 521.19
|
854.00
|
|
|
|
13.31
|
12.90
|
13.69
|
13.00
|
|
|
23 155 115.07
|
709.00
|
|
|
|
13.51
|
13.25
|
13.98
|
13.31
|
|
|
37 233 205.08
|
731.00
|
|
|
|
13.44
|
13.30
|
14.10
|
13.51
|
|
|
47 608 831.41
|
801.00
|
|
|
|
13.44
|
13.30
|
14.10
|
13.51
|
|
|
47 608 831.41
|
801.00
|
|
|
|
13.25
|
13.25
|
13.65
|
13.44
|
|
|
92 460 147.95
|
594.00
|
|
|
|
13.31
|
13.21
|
13.89
|
13.25
|
|
|
48 901 007.71
|
1 152.00
|
Egyptian Resorts Company SAE (ERC) is an Egypt-based company that operates in the tourism and hospitality sectors. The Company is engaged in the construction and management of integrated touristic and residential projects in Sahl Hasheesh area, Red Sea province.
