|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.25
|
13.76
|
14.85
|
13.76
|
|
|
|
|
|
|
|
13.50
|
13.00
|
15.24
|
14.25
|
|
|
|
|
|
|
|
13.60
|
13.45
|
14.00
|
13.50
|
|
|
|
|
|
|
|
13.03
|
13.25
|
15.30
|
13.60
|
|
|
214 643 379.35
|
3 978.00
|
|
|
|
10.86
|
10.50
|
13.03
|
13.03
|
|
|
84 341 762.76
|
2 144.00
|
|
|
|
10.68
|
10.04
|
11.24
|
10.86
|
|
|
47 252 231.17
|
1 439.00
|
|
|
|
10.25
|
10.31
|
11.05
|
10.68
|
|
|
57 731 184.19
|
1 863.00
|
|
|
|
9.18
|
9.63
|
10.85
|
10.25
|
|
|
119 825 428.51
|
3 333.00
|
|
|
|
7.65
|
7.83
|
9.18
|
9.18
|
|
|
97 957 016.10
|
2 030.00
|
|
|
|
7.44
|
7.38
|
7.74
|
7.65
|
|
|
19 223 612.76
|
361.00
|
Egyptian Resorts Company SAE (ERC) is an Egypt-based company that operates in the tourism and hospitality sectors. The Company is engaged in the construction and management of integrated touristic and residential projects in Sahl Hasheesh area, Red Sea province.
