|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.69
|
16.69
|
17.35
|
16.80
|
|
|
38 076 085.04
|
670.00
|
|
|
|
16.44
|
16.20
|
16.69
|
16.69
|
|
|
43 398 852.11
|
553.00
|
|
|
|
16.00
|
16.11
|
16.61
|
16.44
|
|
|
15 384 810.23
|
556.00
|
|
|
|
17.36
|
15.65
|
17.87
|
16.00
|
|
|
25 894 451.09
|
754.00
|
|
|
|
18.11
|
17.20
|
18.70
|
17.36
|
|
|
12 646 468.07
|
388.00
|
|
|
|
17.99
|
17.50
|
19.00
|
18.11
|
|
|
30 658 010.23
|
794.00
|
|
|
|
18.10
|
17.95
|
19.10
|
17.99
|
|
|
43 424 484.50
|
1 101.00
|
|
|
|
18.28
|
17.60
|
18.67
|
18.10
|
|
|
88 417 735.36
|
600.00
|
|
|
|
18.71
|
18.28
|
19.34
|
18.28
|
|
|
96 761 706.04
|
1 549.00
|
|
|
|
16.90
|
16.85
|
18.88
|
18.71
|
|
|
114 232 545.87
|
2 182.00
|
Egyptian Resorts Company SAE (ERC) is an Egypt-based company that operates in the tourism and hospitality sectors. The Company is engaged in the construction and management of integrated touristic and residential projects in Sahl Hasheesh area, Red Sea province.
