|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.97
|
7.97
|
8.14
|
8.07
|
|
|
1 967 315.82
|
163.00
|
|
|
|
7.90
|
7.94
|
8.19
|
7.97
|
|
|
44 529 585.47
|
258.00
|
|
|
|
7.85
|
7.80
|
7.98
|
7.90
|
|
|
44 252 462.23
|
197.00
|
|
|
|
8.00
|
7.81
|
8.00
|
7.85
|
|
|
3 415 021.34
|
193.00
|
|
|
|
8.10
|
8.00
|
8.10
|
8.00
|
|
|
4 636 158.13
|
247.00
|
|
|
|
8.17
|
8.04
|
8.23
|
8.10
|
|
|
2 585 791.19
|
181.00
|
|
|
|
8.13
|
8.12
|
8.27
|
8.17
|
|
|
16 635 492.66
|
199.00
|
|
|
|
8.23
|
8.13
|
8.29
|
8.13
|
|
|
5 230 637.33
|
221.00
|
|
|
|
8.27
|
8.09
|
8.35
|
8.23
|
|
|
11 692 854.85
|
475.00
|
|
|
|
8.28
|
8.26
|
8.40
|
8.27
|
|
|
3 715 470.25
|
228.00
|
Egyptian Resorts Company SAE (ERC) is an Egypt-based company that operates in the tourism and hospitality sectors. The Company is engaged in the construction and management of integrated touristic and residential projects in Sahl Hasheesh area, Red Sea province.
