|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.00
|
41.51
|
43.86
|
42.35
|
|
|
48 143 312.41
|
587.00
|
|
|
|
42.95
|
41.70
|
43.50
|
42.00
|
|
|
13 316 053.86
|
335.00
|
|
|
|
42.35
|
41.90
|
43.00
|
42.95
|
|
|
43 202 534.01
|
385.00
|
|
|
|
42.88
|
41.61
|
43.20
|
42.35
|
|
|
17 758 121.03
|
502.00
|
|
|
|
41.60
|
39.50
|
42.88
|
42.88
|
|
|
29 924 484.35
|
703.00
|
|
|
|
43.97
|
41.51
|
44.38
|
41.60
|
|
|
41 400 964.29
|
649.00
|
|
|
|
44.96
|
43.25
|
45.50
|
43.97
|
|
|
29 644 447.94
|
638.00
|
|
|
|
46.46
|
44.81
|
46.88
|
44.96
|
|
|
18 249 523.26
|
437.00
|
|
|
|
46.10
|
45.51
|
47.68
|
46.46
|
|
|
39 365 911.22
|
488.00
|
|
|
|
48.00
|
45.40
|
48.03
|
46.10
|
|
|
42 393 826.92
|
788.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
