|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.20
|
36.70
|
38.41
|
38.41
|
|
|
73 320 388.76
|
1 094.00
|
|
|
|
36.50
|
36.21
|
37.79
|
37.20
|
|
|
130 737 430.19
|
1 787.00
|
|
|
|
34.01
|
33.90
|
36.80
|
36.50
|
|
|
161 637 049.49
|
2 392.00
|
|
|
|
33.70
|
33.67
|
34.32
|
34.01
|
|
|
50 874 562.59
|
1 035.00
|
|
|
|
31.93
|
31.74
|
33.81
|
33.70
|
|
|
59 002 014.96
|
1 509.00
|
|
|
|
32.26
|
31.84
|
32.50
|
31.93
|
|
|
10 808 074.57
|
259.00
|
|
|
|
32.00
|
31.72
|
32.50
|
32.26
|
|
|
13 081 690.55
|
230.00
|
|
|
|
32.29
|
31.83
|
32.79
|
32.00
|
|
|
11 362 641.73
|
240.00
|
|
|
|
32.15
|
32.00
|
33.25
|
32.29
|
|
|
10 571 654.69
|
202.00
|
|
|
|
32.69
|
31.15
|
32.30
|
32.15
|
|
|
9 502 241.84
|
222.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
