|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.88
|
30.91
|
32.10
|
32.10
|
|
|
|
|
|
|
|
30.90
|
30.80
|
31.48
|
30.88
|
|
|
|
|
|
|
|
31.50
|
30.71
|
31.69
|
30.90
|
|
|
|
|
|
|
|
28.60
|
28.83
|
31.75
|
31.50
|
|
|
108 411 663.22
|
2 037.00
|
|
|
|
28.86
|
28.44
|
29.00
|
28.60
|
|
|
11 625 628.70
|
255.00
|
|
|
|
28.63
|
28.60
|
29.30
|
28.86
|
|
|
8 155 618.09
|
246.00
|
|
|
|
29.10
|
28.60
|
29.50
|
28.63
|
|
|
8 229 653.57
|
261.00
|
|
|
|
28.50
|
28.48
|
29.18
|
29.10
|
|
|
17 849 801.60
|
405.00
|
|
|
|
28.94
|
28.42
|
28.99
|
28.50
|
|
|
8 317 929.99
|
399.00
|
|
|
|
29.47
|
28.87
|
29.61
|
28.94
|
|
|
12 160 734.67
|
355.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
