|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.10
|
44.61
|
45.45
|
45.40
|
|
|
7 950 575.76
|
205.00
|
|
|
|
45.25
|
44.60
|
45.78
|
45.10
|
|
|
5 374 019.59
|
218.00
|
|
|
|
45.15
|
44.22
|
45.79
|
45.25
|
|
|
23 188 351.29
|
446.00
|
|
|
|
45.65
|
45.15
|
46.29
|
45.15
|
|
|
14 547 279.43
|
362.00
|
|
|
|
45.01
|
44.73
|
45.98
|
45.65
|
|
|
14 880 556.18
|
534.00
|
|
|
|
46.95
|
44.82
|
46.80
|
45.01
|
|
|
25 951 763.60
|
547.00
|
|
|
|
45.82
|
45.25
|
47.27
|
46.95
|
|
|
25 576 150.94
|
561.00
|
|
|
|
44.11
|
44.06
|
45.82
|
45.82
|
|
|
30 600 955.10
|
569.00
|
|
|
|
43.69
|
43.07
|
44.29
|
44.11
|
|
|
20 693 039.80
|
321.00
|
|
|
|
43.80
|
43.05
|
44.50
|
43.69
|
|
|
17 543 938.01
|
283.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
