|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.99
|
32.50
|
33.50
|
33.30
|
|
|
24 478 056.11
|
364.00
|
|
|
|
32.90
|
32.60
|
33.70
|
32.99
|
|
|
33 021 569.58
|
777.00
|
|
|
|
32.00
|
31.65
|
33.13
|
32.90
|
|
|
48 458 077.00
|
621.00
|
|
|
|
31.10
|
31.21
|
32.50
|
32.00
|
|
|
22 093 653.70
|
443.00
|
|
|
|
30.86
|
30.61
|
31.25
|
31.10
|
|
|
11 081 170.21
|
330.00
|
|
|
|
31.00
|
30.80
|
31.70
|
30.86
|
|
|
11 162 634.81
|
255.00
|
|
|
|
31.42
|
30.92
|
31.90
|
31.00
|
|
|
9 793 898.67
|
248.00
|
|
|
|
32.12
|
31.06
|
32.20
|
31.42
|
|
|
11 907 199.36
|
331.00
|
|
|
|
31.01
|
31.15
|
32.17
|
32.12
|
|
|
11 489 890.72
|
311.00
|
|
|
|
32.50
|
30.70
|
32.47
|
31.01
|
|
|
11 120 136.18
|
333.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
