|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.87
|
43.31
|
44.88
|
43.97
|
|
|
24 244 823.66
|
439.00
|
|
|
|
42.00
|
42.02
|
43.90
|
43.87
|
|
|
33 138 680.19
|
617.00
|
|
|
|
42.16
|
41.00
|
42.40
|
42.00
|
|
|
34 329 426.93
|
524.00
|
|
|
|
42.25
|
42.00
|
43.39
|
42.16
|
|
|
41 312 805.56
|
637.00
|
|
|
|
42.25
|
41.95
|
43.00
|
42.25
|
|
|
18 670 509.98
|
413.00
|
|
|
|
40.67
|
40.70
|
43.20
|
42.25
|
|
|
69 281 346.93
|
1 054.00
|
|
|
|
41.00
|
39.92
|
41.01
|
40.67
|
|
|
45 552 263.66
|
507.00
|
|
|
|
38.99
|
38.51
|
41.00
|
41.00
|
|
|
74 937 756.87
|
904.00
|
|
|
|
38.15
|
38.00
|
39.29
|
38.99
|
|
|
17 589 982.24
|
377.00
|
|
|
|
38.62
|
37.70
|
39.00
|
38.15
|
|
|
28 061 764.50
|
416.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
