|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.28
|
32.04
|
33.00
|
32.50
|
|
|
15 887 555.80
|
336.00
|
|
|
|
32.00
|
31.70
|
32.90
|
32.28
|
|
|
33 124 778.82
|
653.00
|
|
|
|
32.09
|
31.64
|
32.30
|
32.00
|
|
|
15 574 137.63
|
291.00
|
|
|
|
31.75
|
31.75
|
32.10
|
32.09
|
|
|
20 942 182.31
|
459.00
|
|
|
|
31.70
|
31.22
|
31.76
|
31.75
|
|
|
17 524 921.95
|
295.00
|
|
|
|
31.00
|
30.70
|
31.70
|
31.70
|
|
|
25 112 200.31
|
548.00
|
|
|
|
30.10
|
30.10
|
31.37
|
31.00
|
|
|
23 496 400.77
|
479.00
|
|
|
|
30.10
|
30.10
|
31.37
|
31.00
|
|
|
23 496 400.77
|
479.00
|
|
|
|
30.40
|
30.01
|
30.70
|
30.10
|
|
|
11 555 874.81
|
282.00
|
|
|
|
30.93
|
30.16
|
31.38
|
30.40
|
|
|
12 318 322.10
|
298.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
