|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.02
|
26.36
|
27.57
|
26.36
|
|
|
23 845 089.09
|
788.00
|
|
|
|
26.83
|
26.61
|
27.59
|
27.02
|
|
|
31 497 509.05
|
617.00
|
|
|
|
26.75
|
26.50
|
26.97
|
26.83
|
|
|
5 738 689.58
|
278.00
|
|
|
|
26.52
|
26.26
|
27.00
|
26.45
|
|
|
|
|
|
|
|
27.51
|
26.41
|
27.98
|
26.52
|
|
|
|
|
|
|
|
27.89
|
27.36
|
28.20
|
27.51
|
|
|
6 448 209.24
|
248.00
|
|
|
|
28.14
|
27.81
|
28.69
|
27.89
|
|
|
10 638 711.86
|
361.00
|
|
|
|
28.60
|
28.02
|
28.75
|
28.14
|
|
|
15 124 432.06
|
320.00
|
|
|
|
28.90
|
28.54
|
29.39
|
28.60
|
|
|
7 790 125.71
|
267.00
|
|
|
|
29.10
|
28.80
|
29.59
|
28.90
|
|
|
7 715 033.46
|
246.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
