|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.93
|
28.15
|
29.51
|
29.20
|
|
|
24 896 009.45
|
613.00
|
|
|
|
27.99
|
27.51
|
28.08
|
27.93
|
|
|
9 306 828.96
|
312.00
|
|
|
|
28.63
|
27.82
|
28.80
|
27.99
|
|
|
|
|
|
|
|
28.65
|
28.55
|
29.00
|
28.63
|
|
|
6 697 382.05
|
204.00
|
|
|
|
28.98
|
28.50
|
29.50
|
28.65
|
|
|
25 019 023.03
|
485.00
|
|
|
|
28.59
|
28.55
|
29.23
|
28.98
|
|
|
21 202 327.93
|
419.00
|
|
|
|
29.22
|
28.55
|
29.75
|
28.59
|
|
|
15 108 951.55
|
513.00
|
|
|
|
27.41
|
27.41
|
29.80
|
29.22
|
|
|
62 076 011.20
|
1 561.00
|
|
|
|
26.87
|
26.90
|
27.88
|
27.41
|
|
|
12 563 165.41
|
352.00
|
|
|
|
26.64
|
26.70
|
27.00
|
26.87
|
|
|
3 885 434.10
|
180.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
