|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.33
|
25.25
|
26.48
|
25.25
|
|
|
28 428 064.65
|
930.00
|
|
|
|
27.98
|
26.20
|
28.14
|
26.33
|
|
|
75 012 435.91
|
1 352.00
|
|
|
|
27.94
|
27.75
|
28.25
|
27.98
|
|
|
3 976 814.41
|
185.00
|
|
|
|
28.09
|
27.87
|
28.39
|
27.94
|
|
|
5 538 219.90
|
186.00
|
|
|
|
27.93
|
27.76
|
28.20
|
28.09
|
|
|
2 535 749.28
|
137.00
|
|
|
|
28.38
|
27.77
|
28.89
|
27.93
|
|
|
6 308 122.91
|
253.00
|
|
|
|
28.50
|
28.31
|
29.13
|
28.38
|
|
|
9 372 825.19
|
368.00
|
|
|
|
28.93
|
28.50
|
29.21
|
28.50
|
|
|
7 044 473.09
|
214.00
|
|
|
|
28.93
|
28.50
|
29.21
|
28.50
|
|
|
7 044 473.09
|
214.00
|
|
|
|
28.92
|
28.90
|
29.25
|
28.93
|
|
|
4 072 214.57
|
185.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
