|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.17
|
19.52
|
20.17
|
20.00
|
|
|
7 272 730.80
|
383.00
|
|
|
|
21.16
|
20.02
|
20.70
|
20.17
|
|
|
8 058 339.44
|
512.00
|
|
|
|
20.94
|
20.93
|
21.40
|
21.16
|
|
|
8 597 224.65
|
472.00
|
|
|
|
20.89
|
20.85
|
21.30
|
20.94
|
|
|
5 397 901.87
|
241.00
|
|
|
|
20.89
|
20.85
|
21.30
|
20.94
|
|
|
5 397 901.87
|
241.00
|
|
|
|
21.02
|
20.87
|
21.40
|
20.89
|
|
|
12 715 547.97
|
412.00
|
|
|
|
21.28
|
21.00
|
21.38
|
21.02
|
|
|
7 179 605.50
|
304.00
|
|
|
|
21.30
|
21.23
|
21.81
|
21.28
|
|
|
12 107 467.88
|
454.00
|
|
|
|
21.26
|
21.20
|
21.66
|
21.30
|
|
|
10 851 760.49
|
441.00
|
|
|
|
21.68
|
21.23
|
21.88
|
21.26
|
|
|
7 484 064.17
|
281.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
