|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
33.50
|
35.00
|
34.00
|
|
|
25 255 198.18
|
362.00
|
|
|
|
34.88
|
34.00
|
35.00
|
35.00
|
|
|
27 984 677.17
|
361.00
|
|
|
|
35.15
|
34.40
|
35.84
|
34.88
|
|
|
22 378 493.13
|
321.00
|
|
|
|
35.50
|
34.87
|
35.80
|
35.15
|
|
|
29 379 631.42
|
423.00
|
|
|
|
34.44
|
34.59
|
36.00
|
35.50
|
|
|
146 777 362.79
|
1 399.00
|
|
|
|
33.30
|
33.03
|
34.74
|
34.44
|
|
|
50 196 350.65
|
979.00
|
|
|
|
34.03
|
33.30
|
34.18
|
33.30
|
|
|
9 447 511.31
|
253.00
|
|
|
|
33.68
|
33.56
|
34.33
|
34.03
|
|
|
15 050 558.75
|
399.00
|
|
|
|
34.67
|
33.65
|
34.70
|
33.68
|
|
|
14 485 610.49
|
326.00
|
|
|
|
34.70
|
34.00
|
35.34
|
34.67
|
|
|
29 394 139.87
|
445.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
