|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.71
|
26.71
|
27.36
|
27.00
|
|
|
5 031 736.61
|
217.00
|
|
|
|
27.96
|
26.60
|
28.27
|
26.71
|
|
|
15 949 371.45
|
446.00
|
|
|
|
28.50
|
27.92
|
28.78
|
27.96
|
|
|
8 296 619.30
|
301.00
|
|
|
|
28.41
|
28.11
|
28.85
|
28.50
|
|
|
18 366 346.27
|
512.00
|
|
|
|
27.40
|
27.30
|
28.75
|
28.41
|
|
|
35 615 550.39
|
781.00
|
|
|
|
27.57
|
27.32
|
28.08
|
27.40
|
|
|
18 342 661.92
|
564.00
|
|
|
|
27.22
|
27.22
|
27.94
|
27.57
|
|
|
18 454 270.59
|
451.00
|
|
|
|
27.01
|
26.91
|
27.45
|
27.22
|
|
|
7 681 438.00
|
271.00
|
|
|
|
27.03
|
27.00
|
27.50
|
27.01
|
|
|
17 067 515.63
|
365.00
|
|
|
|
27.27
|
26.95
|
27.68
|
27.03
|
|
|
12 798 312.64
|
394.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
