|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.86
|
25.88
|
26.59
|
26.50
|
|
|
7 907 525.12
|
304.00
|
|
|
|
26.06
|
25.55
|
26.20
|
25.86
|
|
|
3 776 912.77
|
299.00
|
|
|
|
26.08
|
25.42
|
26.28
|
26.06
|
|
|
5 454 293.60
|
282.00
|
|
|
|
26.08
|
25.42
|
26.28
|
26.06
|
|
|
5 454 293.60
|
282.00
|
|
|
|
26.41
|
25.25
|
26.55
|
26.08
|
|
|
3 741 200.76
|
241.00
|
|
|
|
26.46
|
26.30
|
26.64
|
26.41
|
|
|
8 306 043.11
|
336.00
|
|
|
|
25.49
|
25.60
|
26.45
|
26.26
|
|
|
21 719 665.99
|
664.00
|
|
|
|
25.52
|
25.40
|
25.83
|
25.49
|
|
|
8 868 692.06
|
342.00
|
|
|
|
25.45
|
25.51
|
25.98
|
25.52
|
|
|
14 293 952.48
|
566.00
|
|
|
|
25.03
|
25.10
|
25.54
|
25.45
|
|
|
7 035 788.34
|
335.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
