|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.35
|
25.80
|
26.69
|
26.49
|
|
|
3 679 198.12
|
175.00
|
|
|
|
26.47
|
26.26
|
27.00
|
26.35
|
|
|
4 850 819.63
|
152.00
|
|
|
|
26.50
|
26.44
|
27.50
|
26.47
|
|
|
9 097 496.37
|
375.00
|
|
|
|
25.56
|
25.62
|
26.50
|
26.50
|
|
|
8 610 186.19
|
255.00
|
|
|
|
25.54
|
25.55
|
25.97
|
25.56
|
|
|
5 588 485.44
|
267.00
|
|
|
|
25.47
|
25.49
|
25.95
|
25.54
|
|
|
4 771 409.19
|
183.00
|
|
|
|
25.76
|
25.30
|
26.18
|
25.47
|
|
|
4 077 232.01
|
261.00
|
|
|
|
25.29
|
25.35
|
26.38
|
25.76
|
|
|
6 641 667.99
|
293.00
|
|
|
|
25.68
|
24.60
|
25.86
|
25.29
|
|
|
4 436 343.14
|
249.00
|
|
|
|
25.54
|
24.60
|
25.83
|
25.68
|
|
|
4 049 853.11
|
281.00
|
Egyptian Media Production City Co SAE (EMPC) is an Egypt-based company engaged in the media sector. The Company provides and leases television, cinema and media production tools and complementary services to others, as well as produces cultural, drama and kids shows.
