|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.15
|
19.05
|
19.15
|
19.05
|
|
19.12
|
17 817.95
|
31.00
|
|
|
|
19.05
|
19.05
|
19.15
|
19.15
|
|
19.12
|
5 085.05
|
30.00
|
|
|
|
19.00
|
19.00
|
19.10
|
19.05
|
|
19.05
|
1 485.90
|
12.00
|
|
|
|
19.00
|
18.90
|
19.00
|
19.00
|
|
18.97
|
4 438.80
|
20.00
|
|
|
|
19.10
|
18.90
|
19.10
|
19.00
|
|
18.95
|
14 765.20
|
29.00
|
|
|
|
18.90
|
18.90
|
19.10
|
19.00
|
|
19.01
|
4 980.20
|
22.00
|
|
|
|
19.00
|
18.90
|
19.00
|
19.00
|
|
18.98
|
29 534.60
|
25.00
|
|
|
|
18.95
|
18.90
|
19.00
|
18.95
|
|
18.96
|
2 882.65
|
16.00
|
|
|
|
18.90
|
18.90
|
19.00
|
18.90
|
|
18.95
|
23 333.55
|
42.00
|
|
|
|
19.00
|
18.90
|
19.00
|
19.00
|
|
18.99
|
23 864.70
|
44.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2023
|
05.05.2023 |
1.1526 EUR |
|
03.06.2021
|
04.06.2021 |
0.663 EUR |
|
06.07.2020
|
07.07.2020 |
0.65 EUR |
|
03.05.2019
|
07.05.2019 |
0.95 EUR |
|
17.04.2018
|
18.04.2018 |
0.68 EUR |
EfTEN Real Estate Fund III AS is a closed alternative investment fund.
