|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.15
|
19.10
|
19.15
|
19.15
|
|
19.14
|
34 567.65
|
28.00
|
|
|
|
19.15
|
19.10
|
19.15
|
19.15
|
|
19.15
|
29 777.70
|
22.00
|
|
|
|
19.15
|
19.05
|
19.15
|
19.15
|
|
19.07
|
21 525.55
|
27.00
|
|
|
|
19.10
|
19.05
|
19.15
|
19.15
|
|
19.09
|
14 416.60
|
35.00
|
|
|
|
19.10
|
19.10
|
19.15
|
19.15
|
|
19.13
|
3 921.35
|
13.00
|
|
|
|
19.10
|
19.10
|
19.15
|
19.15
|
|
19.10
|
17 765.50
|
37.00
|
|
|
|
19.15
|
19.10
|
19.15
|
19.10
|
|
19.15
|
20 391.45
|
18.00
|
|
|
|
19.10
|
19.10
|
19.15
|
19.15
|
|
19.12
|
12 507.30
|
25.00
|
|
|
|
19.15
|
19.10
|
19.15
|
19.10
|
|
19.10
|
51 845.95
|
18.00
|
|
|
|
19.15
|
19.15
|
19.15
|
19.15
|
|
19.15
|
2 432.05
|
6.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2023
|
05.05.2023 |
1.1526 EUR |
|
03.06.2021
|
04.06.2021 |
0.663 EUR |
|
06.07.2020
|
07.07.2020 |
0.65 EUR |
|
03.05.2019
|
07.05.2019 |
0.95 EUR |
|
17.04.2018
|
18.04.2018 |
0.68 EUR |
EfTEN Real Estate Fund III AS is a closed alternative investment fund.
