|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.60
|
19.00
|
19.60
|
19.40
|
|
19.41
|
55 753.40
|
104.00
|
|
|
|
19.70
|
19.50
|
19.80
|
19.65
|
|
19.64
|
26 595.00
|
59.00
|
|
|
|
19.90
|
19.65
|
19.90
|
19.85
|
|
19.75
|
13 767.95
|
35.00
|
|
|
|
19.90
|
19.65
|
19.90
|
19.85
|
|
19.76
|
16 619.25
|
32.00
|
|
|
|
19.90
|
19.75
|
19.90
|
19.75
|
|
19.85
|
6 154.20
|
40.00
|
|
|
|
19.90
|
19.85
|
19.90
|
19.85
|
|
19.89
|
13 345.80
|
29.00
|
|
|
|
19.85
|
19.70
|
19.90
|
19.85
|
|
19.82
|
24 165.50
|
25.00
|
|
|
|
19.60
|
19.55
|
19.80
|
19.60
|
|
19.68
|
48 231.35
|
48.00
|
|
|
|
19.70
|
19.55
|
19.80
|
19.80
|
|
19.62
|
17 008.95
|
29.00
|
|
|
|
19.70
|
19.60
|
19.70
|
19.60
|
|
19.61
|
13 217.40
|
33.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2023
|
05.05.2023 |
1.1526 EUR |
|
03.06.2021
|
04.06.2021 |
0.663 EUR |
|
06.07.2020
|
07.07.2020 |
0.65 EUR |
|
03.05.2019
|
07.05.2019 |
0.95 EUR |
|
17.04.2018
|
18.04.2018 |
0.68 EUR |
EfTEN Real Estate Fund III AS is a closed alternative investment fund.
