Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
0.35
|
0.345
|
0.345
|
0.345
|
0.345
|
|
|
17 250.00
|
|
0.335
|
0.345
|
0.30
|
0.30
|
0.36
|
0.345
|
|
|
706 950.00
|
|
0.305
|
0.32
|
0.325
|
0.325
|
0.325
|
0.32
|
|
|
32 500.00
|
|
0.30
|
0.345
|
0.29
|
0.29
|
0.32
|
0.32
|
|
|
192 300.00
|
|
0.285
|
0.295
|
0.285
|
0.28
|
0.29
|
0.29
|
|
|
728 100.00
|
|
0.30
|
0.34
|
0.305
|
0.30
|
0.305
|
0.30
|
|
|
42 500.00
|
|
0.30
|
0.34
|
|
|
|
0.335
|
|
|
|
|
0.315
|
0.34
|
0.345
|
0.32
|
0.35
|
0.335
|
|
|
924 000.00
|
|
0.28
|
0.31
|
0.31
|
0.29
|
0.31
|
0.29
|
|
|
17 600.00
|
|
0.295
|
0.305
|
0.30
|
0.295
|
0.30
|
0.295
|
|
|
68 550.00
|
|