|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
2 750.00
|
1.00
|
|
|
|
5.05
|
5.05
|
5.40
|
5.40
|
|
|
15 650.00
|
6.00
|
|
|
|
4.96
|
4.96
|
4.96
|
4.96
|
|
|
2 480.00
|
1.00
|
|
|
|
|
5.05
|
5.05
|
5.05
|
|
|
2 525.00
|
1.00
|
|
|
|
4.94
|
4.94
|
4.94
|
4.94
|
|
|
4 940.00
|
2.00
|
|
|
|
4.62
|
4.62
|
4.86
|
4.86
|
|
|
7 050.00
|
2.00
|
|
|
|
4.52
|
4.52
|
4.52
|
4.52
|
|
|
2 260.00
|
1.00
|
|
|
|
4.70
|
4.44
|
4.70
|
4.52
|
|
|
18 215.00
|
8.00
|
|
|
|
4.59
|
4.45
|
4.61
|
4.61
|
|
|
31 685.00
|
12.00
|
|
|
|
5.04
|
4.60
|
5.04
|
4.72
|
|
|
52 760.00
|
17.00
|
Edgelab S.P.A. provides marine and underwater technology solutions. The Company develops autonomous underwater vehicles, underwater robotics, marine technologies, and sensors. Edgelab serves customers worldwide.
