|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
4.97
|
|
|
|
|
|
|
|
4.97
|
4.97
|
4.97
|
4.97
|
|
|
2 485.00
|
1.00
|
|
|
|
4.93
|
4.93
|
4.93
|
4.93
|
|
|
4 930.00
|
1.00
|
|
|
|
5.02
|
5.02
|
5.02
|
5.02
|
|
|
2 510.00
|
1.00
|
|
|
|
5.20
|
4.90
|
5.20
|
4.90
|
|
|
25 330.00
|
8.00
|
|
|
|
|
|
|
5.24
|
|
|
|
|
|
|
|
5.24
|
5.24
|
5.24
|
5.24
|
|
|
2 620.00
|
1.00
|
|
|
|
5.58
|
5.32
|
5.58
|
5.32
|
|
|
10 890.00
|
4.00
|
|
|
|
5.28
|
5.28
|
5.68
|
5.68
|
|
|
13 790.00
|
5.00
|
|
|
|
5.08
|
5.08
|
5.18
|
5.18
|
|
|
7 670.00
|
3.00
|
Edgelab S.P.A. provides marine and underwater technology solutions. The Company develops autonomous underwater vehicles, underwater robotics, marine technologies, and sensors. Edgelab serves customers worldwide.
