|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.95
|
3.14
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
2 280.00
|
1.00
|
|
1.76
|
3.14
|
|
|
|
2.25
|
|
|
|
|
|
1.76
|
3.14
|
2.25
|
2.25
|
2.25
|
2.25
|
|
|
675.00
|
2.00
|
|
1.81
|
3.14
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
4 625.00
|
1.00
|
|
1.81
|
3.14
|
|
|
|
1.80
|
|
|
|
|
|
1.81
|
3.14
|
|
|
|
1.80
|
|
|
157.47
|
1.00
|
|
1.80
|
3.14
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
360.00
|
1.00
|
|
1.80
|
3.14
|
|
|
|
2.10
|
|
|
|
|
|
1.65
|
3.14
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
210.00
|
1.00
|
|
1.65
|
3.14
|
|
|
|
2.21
|
|
|
|
|
Eddy provides residential and commercial smart water metering products and related technologies, helping property owners protect, control, and conserve water usage by combining water sensing devices with behavioural learning software.
