|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
312.50
|
291.75
|
313.25
|
295.00
|
|
299.08
|
208 023 611.50
|
7 115.00
|
|
|
|
309.00
|
307.00
|
312.50
|
312.50
|
|
309.68
|
72 188 505.50
|
1 853.00
|
|
|
|
313.00
|
306.25
|
314.25
|
309.00
|
|
309.07
|
142 450 977.00
|
3 843.00
|
|
|
|
315.00
|
312.00
|
322.50
|
312.00
|
|
317.78
|
99 084 260.00
|
3 070.00
|
|
|
|
325.00
|
311.25
|
325.00
|
315.00
|
|
315.24
|
127 802 065.50
|
4 409.00
|
|
|
|
312.50
|
312.00
|
329.50
|
325.00
|
|
319.69
|
129 616 606.25
|
4 619.00
|
|
|
|
318.00
|
312.00
|
321.00
|
312.00
|
|
316.18
|
63 964 702.50
|
2 659.00
|
|
|
|
321.50
|
318.00
|
326.00
|
318.00
|
|
321.33
|
75 659 669.00
|
2 590.00
|
|
|
|
329.50
|
322.50
|
334.00
|
322.75
|
|
328.32
|
69 487 238.25
|
2 501.00
|
|
|
|
336.75
|
327.50
|
338.75
|
329.50
|
|
331.74
|
70 909 690.25
|
3 010.00
|
Eczacibasi Yatirim Holding Ortakligi AS is a Turkey-based investment holding company, active in the financial sector. It is part of the Eczacibasi Group, a diversified industrial conglomerate. The Company invests in Eczacibasi Group companies, as well as other companies that show steady growth potential, and are likely to generate earnings and dividend payments.
