|
|
|
|
Дата |
|---|
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.78
|
1.91
|
1.80
|
1.80
|
1.85
|
1.85
|
|
1.81
|
2 384.83
|
11.00
|
|
1.83
|
1.90
|
1.82
|
1.82
|
1.90
|
1.82
|
|
1.84
|
1 192.64
|
11.00
|
|
1.85
|
1.90
|
2.02
|
1.83
|
2.02
|
1.85
|
|
1.84
|
5 070.86
|
12.00
|
|
1.83
|
1.95
|
1.80
|
1.80
|
2.06
|
1.95
|
|
1.92
|
1 394.84
|
12.00
|
|
1.83
|
1.89
|
1.90
|
1.81
|
1.90
|
1.90
|
|
1.84
|
624.76
|
4.00
|
|
1.83
|
1.85
|
1.98
|
1.90
|
1.98
|
1.90
|
|
1.96
|
5 885.48
|
10.00
|
|
1.80
|
1.83
|
1.87
|
1.80
|
2.00
|
1.80
|
|
1.87
|
1 455.21
|
16.00
|
|
1.87
|
1.89
|
1.87
|
1.87
|
1.99
|
1.90
|
|
1.90
|
3 011.93
|
8.00
|
|
1.88
|
1.90
|
1.87
|
1.87
|
2.02
|
1.88
|
|
1.94
|
6 084.90
|
20.00
|
|
1.95
|
1.99
|
1.90
|
1.90
|
2.14
|
1.95
|
|
1.95
|
7 953.23
|
23.00
|
Ecoup Oyj provides technologies for upcycling construction waste and transforming it into re-usable materials that can be circulated over and over again.
