Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.25
|
14.20
|
14.25
|
14.20
|
|
|
8 949.50
|
2.00
|
|
|
13.55
|
13.50
|
14.85
|
14.40
|
|
|
23 117.50
|
17.00
|
|
|
13.70
|
13.70
|
13.90
|
13.90
|
|
|
5 771.50
|
5.00
|
|
|
14.35
|
13.85
|
14.35
|
13.85
|
|
|
1 974.00
|
2.00
|
|
|
13.90
|
13.90
|
14.25
|
14.00
|
|
|
28 336.00
|
7.00
|
|
|
13.50
|
13.50
|
13.90
|
13.90
|
|
|
5 810.00
|
3.00
|
|
|
14.20
|
14.00
|
14.20
|
14.20
|
|
|
20 832.00
|
5.00
|
|
|
13.85
|
13.85
|
14.60
|
14.30
|
|
|
4 970.00
|
5.00
|
|
|
14.75
|
13.80
|
15.05
|
13.90
|
|
|
39 063.50
|
32.00
|
|
|
|
|
|
14.90
|
|
|
|
|