|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.245
|
0.265
|
0.22
|
0.22
|
0.255
|
0.25
|
|
|
23 607.50
|
19.00
|
|
0.21
|
0.23
|
0.27
|
0.21
|
0.29
|
0.22
|
|
|
30 035.50
|
32.00
|
|
0.27
|
0.28
|
0.23
|
0.23
|
0.30
|
0.265
|
|
|
14 899.20
|
26.00
|
|
0.225
|
0.235
|
0.205
|
0.19
|
0.23
|
0.23
|
|
|
25 772.43
|
30.00
|
|
0.20
|
0.205
|
0.20
|
0.20
|
0.205
|
0.205
|
|
|
12 686.50
|
5.00
|
|
0.195
|
0.20
|
0.19
|
0.19
|
0.20
|
0.195
|
|
|
1 165.00
|
3.00
|
|
0.185
|
0.195
|
0.195
|
0.185
|
0.195
|
0.185
|
|
|
3 088.00
|
7.00
|
|
0.19
|
0.20
|
|
|
|
0.20
|
|
|
|
|
|
0.19
|
0.20
|
0.195
|
0.195
|
0.20
|
0.20
|
|
|
790.00
|
2.00
|
|
0.19
|
0.20
|
0.195
|
0.195
|
0.20
|
0.20
|
|
|
15 390.00
|
2.00
|
Ecolomondo Corporation is a clean technology company that designs and builds modular Thermal Decomposition Process (TDP) facilities to turn hydrocarbon waste into marketable commodity products, such as gas, oil and solids.
