|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.225
|
0.23
|
0.21
|
0.21
|
0.23
|
0.23
|
|
|
12 007.50
|
13.00
|
|
0.21
|
0.22
|
0.205
|
0.20
|
0.23
|
0.21
|
|
|
7 235.20
|
12.00
|
|
0.195
|
0.205
|
0.175
|
0.175
|
0.20
|
0.20
|
|
|
35 697.80
|
23.00
|
|
0.16
|
0.17
|
0.18
|
0.17
|
0.18
|
0.17
|
|
|
9 566.62
|
5.00
|
|
0.17
|
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
180.00
|
1.00
|
|
0.165
|
0.17
|
|
|
|
0.175
|
|
|
|
|
|
0.165
|
0.18
|
0.175
|
0.175
|
0.175
|
0.175
|
|
|
175.00
|
1.00
|
|
0.16
|
0.175
|
0.17
|
0.15
|
0.18
|
0.165
|
|
|
7 280.00
|
14.00
|
|
0.155
|
0.16
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
160.00
|
1.00
|
|
0.16
|
0.165
|
0.155
|
0.155
|
0.16
|
0.16
|
|
|
6 862.50
|
6.00
|
Ecolomondo Corporation is a clean technology company that designs and builds modular Thermal Decomposition Process (TDP) facilities to turn hydrocarbon waste into marketable commodity products, such as gas, oil and solids.
