|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.05
|
0.045
|
0.055
|
0.05
|
|
|
924.00
|
|
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
140.00
|
|
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
14.00
|
|
|
|
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
5 080.00
|
|
|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
7 796.00
|
|
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
10 500.00
|
|
|
|
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
15 400.00
|
|
|
|
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
21 721.00
|
|
|
|
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
30 006.00
|
|
|
|
|
0.04
|
0.04
|
0.065
|
0.055
|
|
|
329 581.00
|
|
Ecobuilt Holdings Bhd is a Malaysia-based company engaged in investment holding activities and the provision of management services to its subsidiaries. The Company is a digital contents and media company that offers contents through the engagement of devices and media. Its segments include Contents and value added services, and Investment holding.
