|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.74
|
18.00
|
17.84
|
|
17.86
|
521 324.54
|
|
|
|
|
|
17.90
|
18.20
|
17.96
|
|
18.03
|
713 755.96
|
|
|
|
|
|
17.98
|
18.16
|
18.08
|
|
18.07
|
462 211.82
|
|
|
|
|
|
18.02
|
18.20
|
18.12
|
|
18.11
|
247 769.34
|
|
|
|
|
|
18.02
|
18.20
|
18.10
|
|
18.10
|
944 668.58
|
|
|
|
|
|
18.00
|
18.24
|
18.14
|
|
18.11
|
489 281.98
|
|
|
|
|
|
17.88
|
18.26
|
18.18
|
|
18.13
|
978 359.56
|
|
|
|
|
|
17.86
|
18.08
|
18.02
|
|
18.03
|
635 737.70
|
|
|
|
|
|
17.64
|
17.98
|
17.98
|
|
17.89
|
608 436.52
|
|
|
|
|
|
17.64
|
17.86
|
17.82
|
|
17.77
|
537 878.14
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2020
|
30.09.2020 |
0.19 EUR |
|
26.06.2020
|
29.06.2020 |
0.19 EUR |
|
30.03.2020
|
31.03.2020 |
0.19 EUR |
|
27.09.2019
|
30.09.2019 |
0.19 EUR |
|
26.06.2019
|
27.06.2019 |
0.19 EUR |
|
28.03.2019
|
29.03.2019 |
0.19 EUR |
|
27.09.2018
|
28.09.2018 |
0.19 EUR |
|
27.06.2018
|
28.06.2018 |
0.19 EUR |
|
28.03.2018
|
29.03.2018 |
0.19 EUR |
|
28.09.2017
|
29.09.2017 |
0.19 EUR |
Ebro Foods, S.A., formerly Ebro Puleva, is the leading company in the Spanish food processing sector. Ebro Foods is the world's largest traders/miller of rice and the second biggest producer of pasta (its Panzani brand is the market leader in France).
