Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
90.70
|
90.80
|
91.80
|
90.40
|
93.00
|
90.80
|
|
|
148 695 100.00
|
1 079.00
|
92.90
|
93.00
|
91.60
|
89.10
|
96.00
|
93.00
|
|
|
688 554 100.00
|
5 313.00
|
91.10
|
91.20
|
92.60
|
90.40
|
95.80
|
91.10
|
|
|
580 666 600.00
|
4 593.00
|
92.70
|
93.00
|
100.00
|
92.50
|
101.00
|
92.80
|
|
|
1 802 530 200.00
|
12 245.00
|
96.90
|
0
|
96.90
|
91.30
|
96.90
|
96.90
|
|
|
1 964 440 900.00
|
10 553.00
|
88.10
|
0
|
85.00
|
84.50
|
88.10
|
88.10
|
|
|
532 777 300.00
|
2 773.00
|
80.10
|
0
|
74.00
|
71.70
|
80.10
|
80.10
|
|
|
300 784 900.00
|
2 474.00
|
72.80
|
72.90
|
79.00
|
72.50
|
80.00
|
72.90
|
|
|
172 122 300.00
|
1 586.00
|
78.40
|
78.50
|
80.50
|
75.70
|
81.10
|
78.40
|
|
|
307 506 900.00
|
2 565.00
|
83.20
|
83.30
|
82.80
|
80.40
|
85.00
|
83.20
|
|
|
267 269 600.00
|
2 287.00
|
Easy Field Corporation manufactures industrial systematic components. The Company produces aluminum extrusion mechanical structures, aluminum shaping equipment, linear servo slide rails, universal balls, and other equipment. Easy Field also produces optoelectronic equipment, power battery equipment, semiconductor equipment, and other equipment.