|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.26
|
44.26
|
52.69
|
52.69
|
|
|
6 137 089 789.43
|
|
|
|
|
41.00
|
40.05
|
45.50
|
43.91
|
|
|
4 420 056 384.46
|
|
|
|
|
41.57
|
40.82
|
43.12
|
41.47
|
|
|
3 439 222 340.26
|
|
|
|
|
41.92
|
40.53
|
42.13
|
41.35
|
|
|
3 670 568 654.96
|
|
|
|
|
39.90
|
39.21
|
46.73
|
43.18
|
|
|
5 445 092 779.54
|
|
|
|
|
36.49
|
36.49
|
42.27
|
40.50
|
|
|
4 208 281 042.11
|
|
|
|
|
36.00
|
35.51
|
37.62
|
36.74
|
|
|
2 684 438 369.61
|
|
|
|
|
34.95
|
34.71
|
35.65
|
35.20
|
|
|
1 227 957 420.56
|
|
|
|
|
35.00
|
34.46
|
35.40
|
34.95
|
|
|
1 415 272 394.66
|
|
|
|
|
34.35
|
34.11
|
35.88
|
35.47
|
|
|
2 101 934 932.04
|
|
Easy Click Worldwide Network Technology Co Ltd is a China-based company that mainly provides global marketing and promotion services. The Company's main businesses include performance advertising services, brand advertising services and head media account management services. The Company operates its business both in domestic market and overseas markets, including the United States, India, German, Japan and South Korea.
