Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.10
|
1.10
|
1.12
|
1.11
|
|
|
8 883 374.00
|
|
|
|
1.10
|
1.10
|
1.12
|
1.11
|
|
|
2 579 683.00
|
|
|
|
1.11
|
1.10
|
1.12
|
1.10
|
|
|
6 499 445.00
|
|
|
|
1.13
|
1.10
|
1.14
|
1.11
|
|
|
5 556 057.00
|
|
|
|
1.10
|
1.10
|
1.14
|
1.13
|
|
|
6 230 748.00
|
|
|
|
1.10
|
1.08
|
1.12
|
1.10
|
|
|
5 480 009.00
|
|
|
|
1.04
|
1.04
|
1.11
|
1.10
|
|
|
16 162 418.00
|
|
|
|
1.07
|
1.03
|
1.07
|
1.04
|
|
|
5 168 101.00
|
|
|
|
1.03
|
1.02
|
1.07
|
1.06
|
|
|
11 853 362.00
|
|
|
|
1.02
|
1.01
|
1.03
|
1.03
|
|
|
4 775 008.00
|
|
Eastern & Oriental Berhad is engaged in investment holding and provision of management services to its subsidiaries. In Hospitality, the Company is engaged in manangement and operations of hotels and restaurants.