|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
134.00
|
140.60
|
137.60
|
|
|
37 509 848.00
|
4 885.00
|
|
|
|
125.00
|
119.20
|
140.80
|
138.40
|
|
|
75 316 166.40
|
7 596.00
|
|
|
|
138.80
|
132.40
|
138.80
|
132.40
|
|
|
25 560 197.80
|
6 606.00
|
|
|
|
148.20
|
145.40
|
148.60
|
147.00
|
|
|
12 936 638.00
|
5 350.00
|
|
|
|
149.20
|
147.80
|
150.80
|
149.80
|
|
|
12 725 750.00
|
3 404.00
|
|
|
|
147.80
|
147.20
|
152.40
|
150.60
|
|
|
14 326 347.80
|
3 569.00
|
|
|
|
154.00
|
147.40
|
154.00
|
147.80
|
|
|
14 494 702.00
|
4 252.00
|
|
|
|
143.20
|
142.00
|
157.60
|
154.00
|
|
|
40 715 472.60
|
5 558.00
|
|
|
|
145.00
|
143.20
|
146.40
|
143.40
|
|
|
4 850 360.00
|
1 056.00
|
|
|
|
143.00
|
142.20
|
145.80
|
145.00
|
|
|
9 470 224.80
|
1 791.00
|
East Pipes Integrated Company for Industry manufactures and sales spiral steel pipes. The Company offers helical submerged arc welded (HSAW) pipes used to transport water, oil, and gas. East Pipes Integrated serves customers worldwide.
