|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.20
|
106.40
|
108.50
|
107.90
|
|
|
17 713 261.00
|
2 686.00
|
|
|
|
107.80
|
106.70
|
109.20
|
108.20
|
|
|
13 197 817.40
|
954.00
|
|
|
|
108.00
|
107.60
|
109.40
|
107.60
|
|
|
22 714 919.60
|
2 184.00
|
|
|
|
110.60
|
107.00
|
110.60
|
107.60
|
|
|
21 152 335.80
|
2 618.00
|
|
|
|
110.40
|
109.80
|
113.60
|
110.00
|
|
|
28 089 598.60
|
2 174.00
|
|
|
|
110.60
|
109.00
|
110.60
|
110.30
|
|
|
9 926 883.10
|
1 084.00
|
|
|
|
110.30
|
108.50
|
112.00
|
110.60
|
|
|
23 513 379.20
|
2 229.00
|
|
|
|
107.00
|
106.70
|
114.90
|
110.20
|
|
|
45 489 855.90
|
3 261.00
|
|
|
|
105.70
|
105.70
|
107.80
|
106.70
|
|
|
16 208 916.30
|
1 185.00
|
|
|
|
107.80
|
105.70
|
107.90
|
105.70
|
|
|
13 832 836.60
|
3 218.00
|
East Pipes Integrated Company for Industry manufactures and sales spiral steel pipes. The Company offers helical submerged arc welded (HSAW) pipes used to transport water, oil, and gas. East Pipes Integrated serves customers worldwide.
