|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.60
|
106.20
|
108.70
|
106.60
|
|
|
27 292 603.70
|
4 021.00
|
|
|
|
110.00
|
107.60
|
110.00
|
108.00
|
|
|
10 719 829.80
|
3 015.00
|
|
|
|
109.90
|
109.00
|
110.60
|
109.80
|
|
|
19 058 634.00
|
5 098.00
|
|
|
|
113.10
|
109.20
|
113.10
|
109.90
|
|
|
19 812 818.60
|
4 388.00
|
|
|
|
115.90
|
112.70
|
115.90
|
112.70
|
|
|
18 837 081.40
|
4 463.00
|
|
|
|
117.50
|
114.20
|
117.50
|
115.10
|
|
|
13 378 324.60
|
4 465.00
|
|
|
|
116.00
|
114.00
|
116.50
|
114.20
|
|
|
6 961 554.60
|
781.00
|
|
|
|
114.30
|
113.10
|
116.50
|
115.90
|
|
|
8 421 549.80
|
1 055.00
|
|
|
|
116.70
|
114.00
|
116.70
|
114.20
|
|
|
5 501 817.40
|
631.00
|
|
|
|
116.00
|
114.10
|
119.50
|
116.20
|
|
|
16 291 128.70
|
1 725.00
|
East Pipes Integrated Company for Industry manufactures and sales spiral steel pipes. The Company offers helical submerged arc welded (HSAW) pipes used to transport water, oil, and gas. East Pipes Integrated serves customers worldwide.
