|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.46
|
5.30
|
4.40
|
4.30
|
5.35
|
4.99
|
|
|
515 277.75
|
639.00
|
|
4.45
|
4.65
|
4.56
|
4.40
|
4.67
|
4.46
|
|
|
30 600.12
|
132.00
|
|
4.55
|
4.70
|
4.64
|
4.58
|
4.8641
|
4.58
|
|
|
39 178.66
|
161.00
|
|
4.55
|
5.05
|
4.67
|
4.63
|
4.99
|
4.80
|
|
|
83 815.86
|
147.00
|
|
4.83
|
4.90
|
4.74
|
4.72
|
5.44
|
4.81
|
|
|
282 996.34
|
608.00
|
|
4.56
|
4.75
|
5.21
|
4.75
|
5.4799
|
4.75
|
|
|
111 458.80
|
429.00
|
|
4.56
|
5.12
|
5.12
|
4.79
|
5.31
|
5.13
|
|
|
48 044.83
|
172.00
|
|
3.90
|
5.20
|
4.95
|
4.70
|
5.34
|
5.20
|
|
|
367 913.49
|
617.00
|
|
4.62
|
4.87
|
4.41
|
4.375
|
4.96
|
4.96
|
|
|
236 912.93
|
587.00
|
|
4.25
|
4.34
|
4.1147
|
3.85
|
4.49
|
4.27
|
|
|
156 270.14
|
538.00
|
Perpetuals.com Ltd is a Japan-based technology company focusing on blockchain technology and developing systems.It offers software and system development services, consulting and solution services, and sales of non-fungible tokens (NFT). It develops customized systems that enable customers to utilize digital assets and apply blockchain technology in business areas such as advertisement tracking, online visitor management, and NFT-related transactions. The Company serves customers across the information technology, metaverse, advertisement, real estate, telecommunication, and entertainment industries.
The Company has developed its proprietary Grid Ledger System (GLS) through internal development efforts and collaboration with external partners.
Показать все Скрыть