Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.10
|
27.00
|
25.0201
|
25.02
|
25.16
|
25.10
|
|
|
118 639.72
|
35.00
|
24.85
|
27.00
|
24.96
|
24.96
|
25.08
|
25.0733
|
|
|
105 060.16
|
39.00
|
24.85
|
27.00
|
25.00
|
24.975
|
25.01
|
25.00
|
|
|
116 923.44
|
36.00
|
24.86
|
27.00
|
24.95
|
24.9193
|
25.08
|
24.99
|
|
|
472 144.24
|
97.00
|
24.75
|
27.00
|
24.94
|
24.92
|
25.01
|
25.0099
|
|
|
481 466.22
|
109.00
|
24.91
|
27.00
|
25.02
|
25.00
|
25.08
|
25.01
|
|
|
481 103.65
|
97.00
|
25.00
|
27.00
|
24.97
|
24.90
|
25.00
|
24.9999
|
|
|
377 577.28
|
116.00
|
24.97
|
27.00
|
25.00
|
24.97
|
25.04
|
25.0019
|
|
|
318 124.46
|
56.00
|
24.97
|
27.00
|
25.02
|
25.00
|
25.05
|
25.01
|
|
|
108 821.38
|
40.00
|
24.97
|
27.00
|
24.98
|
24.97
|
25.041
|
25.02
|
|
|
616 833.66
|
104.00
|