|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.70
|
29.75
|
29.60
|
29.60
|
29.60
|
29.60
|
|
|
29 600.00
|
1.00
|
|
29.70
|
30.10
|
29.80
|
29.80
|
29.80
|
29.80
|
|
|
89 400.00
|
3.00
|
|
30.10
|
30.30
|
29.50
|
29.50
|
30.10
|
30.10
|
|
|
208 900.00
|
7.00
|
|
30.10
|
30.55
|
29.90
|
29.90
|
30.10
|
30.10
|
|
|
60 000.00
|
2.00
|
|
30.30
|
30.35
|
30.30
|
29.95
|
30.50
|
30.50
|
|
|
181 350.00
|
5.00
|
|
30.35
|
30.95
|
30.55
|
30.35
|
30.90
|
30.90
|
|
|
91 800.00
|
3.00
|
|
29.75
|
30.35
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
30 600.00
|
1.00
|
|
30.10
|
31.85
|
|
|
|
|
|
|
|
|
|
30.60
|
30.65
|
30.60
|
30.60
|
30.65
|
30.60
|
|
|
642 750.00
|
21.00
|
|
29.70
|
30.20
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
30 600.00
|
1.00
|
Eagle Cold Storage Enterprise Co., Ltd processes and distributes frozen food, The Company also imports vegetables and fruit. Eagle Cold provides cold storage leasing service as well.
