|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.30
|
31.40
|
31.40
|
31.15
|
31.50
|
31.50
|
|
|
1 101 200.00
|
17.00
|
|
31.25
|
31.55
|
31.10
|
31.10
|
31.60
|
31.30
|
|
|
1 035 950.00
|
24.00
|
|
30.95
|
31.10
|
31.00
|
30.95
|
31.50
|
31.10
|
|
|
2 028 300.00
|
21.00
|
|
30.45
|
30.75
|
29.75
|
29.65
|
31.00
|
31.00
|
|
|
1 351 950.00
|
32.00
|
|
29.55
|
29.80
|
29.70
|
29.50
|
30.20
|
29.65
|
|
|
1 019 500.00
|
18.00
|
|
29.05
|
29.80
|
28.60
|
28.60
|
30.10
|
29.45
|
|
|
738 250.00
|
18.00
|
|
29.50
|
30.55
|
29.95
|
29.85
|
30.10
|
30.10
|
|
|
239 700.00
|
8.00
|
|
28.55
|
28.70
|
30.70
|
27.75
|
30.70
|
28.55
|
|
|
1 389 150.00
|
37.00
|
|
27.75
|
28.75
|
27.00
|
27.00
|
29.60
|
28.70
|
|
|
1 724 050.00
|
44.00
|
|
27.70
|
27.75
|
27.70
|
27.70
|
27.75
|
27.70
|
|
|
3 407 250.00
|
52.00
|
Eagle Cold Storage Enterprise Co., Ltd processes and distributes frozen food, The Company also imports vegetables and fruit. Eagle Cold provides cold storage leasing service as well.
