Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.17
|
|
17.60
|
17.4149
|
19.10
|
18.66
|
|
|
211 526.08
|
465.00
|
16.17
|
|
18.60
|
17.70
|
18.60
|
17.74
|
|
|
641 310.68
|
1 495.00
|
16.17
|
19.44
|
17.49
|
16.0001
|
20.00
|
18.92
|
|
|
2 076 724.76
|
1 301.00
|
|
26.50
|
17.35
|
17.01
|
17.53
|
17.53
|
|
|
180 230.92
|
848.00
|
16.95
|
26.50
|
17.89
|
17.02
|
18.06
|
17.25
|
|
|
411 750.24
|
867.00
|
16.95
|
26.50
|
17.67
|
17.155
|
18.12
|
18.12
|
|
|
187 677.84
|
523.00
|
|
26.50
|
18.08
|
17.51
|
18.08
|
17.67
|
|
|
151 944.48
|
501.00
|
16.97
|
22.65
|
18.20
|
18.17
|
18.9678
|
18.17
|
|
|
402 944.46
|
846.00
|
|
|
18.49
|
17.75
|
18.91
|
18.30
|
|
|
116 199.41
|
408.00
|
|
|
18.46
|
17.60
|
18.46
|
17.60
|
|
|
228 341.85
|
438.00
|