Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.25
|
36.90
|
38.45
|
37.70
|
|
|
10 304 565 089.00
|
83 811.00
|
|
|
35.85
|
35.55
|
37.60
|
37.00
|
|
|
8 942 966 806.00
|
69 429.00
|
|
|
36.00
|
35.20
|
36.15
|
35.55
|
|
|
5 211 197 449.00
|
44 037.00
|
|
|
37.50
|
36.00
|
37.80
|
36.25
|
|
|
9 009 577 276.00
|
85 774.00
|
|
|
34.55
|
34.35
|
36.95
|
36.65
|
|
|
13 805 031 136.00
|
111 982.00
|
|
|
34.75
|
34.20
|
35.30
|
34.35
|
|
|
9 157 144 532.00
|
77 521.00
|
|
|
32.65
|
32.20
|
35.15
|
34.55
|
|
|
13 114 181 958.00
|
98 568.00
|
|
|
31.90
|
31.85
|
32.75
|
32.60
|
|
|
5 148 340 798.00
|
43 123.00
|
|
|
31.30
|
31.25
|
32.70
|
31.60
|
|
|
4 221 076 869.00
|
32 624.00
|
|
|
31.60
|
30.85
|
31.90
|
31.10
|
|
|
2 390 395 908.00
|
26 153.00
|
EVA Airways Corporation engages in the aviation business. The company is based in Taoyuan, Taiwan and was founded in 1989.