|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
13.90
|
14.80
|
14.00
|
|
|
217 205.42
|
50.00
|
|
|
|
14.68
|
13.38
|
14.68
|
14.40
|
|
|
1 246 065.84
|
155.00
|
|
|
|
11.44
|
11.44
|
12.78
|
12.78
|
|
|
843 009.18
|
112.00
|
|
|
|
11.10
|
11.10
|
11.58
|
11.12
|
|
|
281 907.82
|
93.00
|
|
|
|
11.20
|
10.90
|
11.22
|
10.92
|
|
|
20 126.06
|
10.00
|
|
|
|
11.00
|
10.94
|
11.20
|
10.98
|
|
|
101 818.26
|
19.00
|
|
|
|
11.08
|
11.00
|
11.30
|
11.00
|
|
|
153 320.28
|
41.00
|
|
|
|
11.38
|
11.38
|
11.38
|
11.38
|
|
|
1 763.90
|
3.00
|
|
|
|
11.20
|
11.02
|
11.30
|
11.02
|
|
|
4 579.28
|
3.00
|
|
|
|
10.94
|
10.94
|
11.30
|
11.30
|
|
|
10 622.80
|
2.00
|
ESG Emirates Stallions Group PJSC operates as a holding company. The Company, through its subsidiaries, provides development, consultancy, designing, project management, landscaping, hospitality, and associated services.
