|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.08
|
14.08
|
15.10
|
14.80
|
|
|
836 678.32
|
76.00
|
|
|
|
14.32
|
13.96
|
14.32
|
14.08
|
|
|
114 647.54
|
31.00
|
|
|
|
14.12
|
14.00
|
14.32
|
14.32
|
|
|
200 122.06
|
32.00
|
|
|
|
14.40
|
14.06
|
14.40
|
14.14
|
|
|
172 448.98
|
44.00
|
|
|
|
14.36
|
14.18
|
15.10
|
14.18
|
|
|
1 092 220.02
|
126.00
|
|
|
|
14.40
|
14.14
|
14.50
|
14.14
|
|
|
44 349.38
|
21.00
|
|
|
|
14.40
|
14.12
|
14.40
|
14.26
|
|
|
66 319.54
|
19.00
|
|
|
|
14.16
|
14.16
|
14.22
|
14.20
|
|
|
1 659.16
|
7.00
|
|
|
|
14.40
|
13.94
|
14.40
|
14.20
|
|
|
160 861.32
|
45.00
|
|
|
|
14.30
|
14.20
|
14.38
|
14.36
|
|
|
57 468.44
|
29.00
|
ESG Emirates Stallions Group PJSC operates as a holding company. The Company, through its subsidiaries, provides development, consultancy, designing, project management, landscaping, hospitality, and associated services.
