|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.70
|
12.68
|
13.50
|
12.80
|
|
|
249 573.74
|
68.00
|
|
|
|
13.22
|
12.80
|
13.50
|
13.10
|
|
|
255 336.76
|
73.00
|
|
|
|
13.26
|
12.82
|
13.70
|
12.90
|
|
|
511 033.26
|
84.00
|
|
|
|
13.26
|
12.96
|
13.26
|
13.00
|
|
|
23 428.00
|
6.00
|
|
|
|
12.84
|
12.44
|
13.00
|
12.44
|
|
|
35 256.54
|
13.00
|
|
|
|
13.00
|
12.68
|
13.22
|
12.84
|
|
|
28 229.08
|
15.00
|
|
|
|
13.20
|
13.06
|
13.20
|
13.06
|
|
|
179 914.08
|
36.00
|
|
|
|
13.80
|
13.14
|
14.50
|
13.74
|
|
|
623 324.48
|
103.00
|
|
|
|
13.78
|
13.26
|
13.92
|
13.26
|
|
|
348 877.84
|
50.00
|
|
|
|
12.42
|
12.00
|
13.94
|
13.94
|
|
|
546 661.22
|
107.00
|
ESG Emirates Stallions Group PJSC operates as a holding company. The Company, through its subsidiaries, provides development, consultancy, designing, project management, landscaping, hospitality, and associated services.
