|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.20
|
12.08
|
12.20
|
12.08
|
|
|
44 240.56
|
6.00
|
|
|
|
|
|
|
12.40
|
|
|
24 945.00
|
3.00
|
|
|
|
12.10
|
12.06
|
12.40
|
12.40
|
|
|
49 781.00
|
10.00
|
|
|
|
12.24
|
11.92
|
12.58
|
12.58
|
|
|
94 693.12
|
21.00
|
|
|
|
12.32
|
12.24
|
12.46
|
12.24
|
|
|
26 200.82
|
17.00
|
|
|
|
12.76
|
12.14
|
12.82
|
12.32
|
|
|
177 574.70
|
33.00
|
|
|
|
12.98
|
12.76
|
13.40
|
12.76
|
|
|
305 069.12
|
38.00
|
|
|
|
12.82
|
12.64
|
12.84
|
12.80
|
|
|
84 171.20
|
29.00
|
|
|
|
12.98
|
12.56
|
12.98
|
12.90
|
|
|
44 634.32
|
22.00
|
|
|
|
13.00
|
12.92
|
13.00
|
12.94
|
|
|
10 895.16
|
6.00
|
ESG Emirates Stallions Group PJSC operates as a holding company. The Company, through its subsidiaries, provides development, consultancy, designing, project management, landscaping, hospitality, and associated services.
