|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
14.00
|
14.20
|
14.18
|
|
|
11 343.12
|
11.00
|
|
|
|
13.94
|
13.88
|
14.18
|
13.92
|
|
|
65 685.94
|
10.00
|
|
|
|
14.16
|
13.94
|
14.16
|
13.94
|
|
|
82 395.60
|
18.00
|
|
|
|
14.28
|
13.94
|
14.28
|
14.22
|
|
|
261 632.62
|
39.00
|
|
|
|
14.36
|
13.96
|
14.36
|
14.28
|
|
|
192 216.78
|
45.00
|
|
|
|
14.20
|
14.18
|
14.26
|
14.26
|
|
|
53 076.46
|
20.00
|
|
|
|
14.26
|
14.22
|
14.40
|
14.40
|
|
|
129 914.64
|
30.00
|
|
|
|
14.16
|
14.16
|
14.40
|
14.40
|
|
|
5 350.36
|
7.00
|
|
|
|
14.26
|
14.18
|
14.48
|
14.40
|
|
|
425 570.68
|
44.00
|
|
|
|
14.48
|
14.20
|
14.50
|
14.48
|
|
|
163 741.50
|
53.00
|
ESG Emirates Stallions Group PJSC operates as a holding company. The Company, through its subsidiaries, provides development, consultancy, designing, project management, landscaping, hospitality, and associated services.
