Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.75
|
31.90
|
31.60
|
31.40
|
31.90
|
31.75
|
|
31.68
|
37 416.80
|
13.00
|
30.70
|
31.10
|
32.85
|
30.30
|
32.85
|
31.45
|
|
30.82
|
379 782.35
|
62.00
|
32.35
|
32.95
|
32.60
|
32.20
|
33.45
|
32.85
|
|
32.61
|
124 395.20
|
28.00
|
32.50
|
33.70
|
33.90
|
32.70
|
36.70
|
33.70
|
|
34.55
|
408 015.40
|
49.00
|
33.30
|
34.00
|
35.75
|
33.50
|
35.75
|
34.00
|
|
33.84
|
86 333.10
|
25.00
|
33.95
|
34.95
|
34.05
|
33.10
|
35.90
|
34.95
|
|
34.03
|
499 430.75
|
76.00
|
34.00
|
34.45
|
34.05
|
32.70
|
35.20
|
34.45
|
|
34.32
|
114 571.45
|
16.00
|
33.05
|
34.25
|
31.80
|
31.80
|
34.05
|
34.05
|
|
32.46
|
80 130.70
|
10.00
|
31.80
|
32.40
|
31.50
|
31.50
|
33.00
|
32.45
|
|
32.01
|
369 752.45
|
38.00
|
31.60
|
32.00
|
32.30
|
31.60
|
32.35
|
31.60
|
|
31.98
|
29 520.75
|
18.00
|
ES Energy Save Holding AB is engaged in the business of developing energy-saving products. The product portfolio includes heat pumps and systems. Also, the company provides heat pump accessories and air management services.