Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.20
|
4.10
|
4.20
|
4.11
|
|
|
160 417.30
|
33.00
|
|
|
4.35
|
4.17
|
4.35
|
4.20
|
|
|
100 326.21
|
8.00
|
|
|
4.34
|
4.17
|
4.48
|
4.21
|
|
|
357 043.30
|
50.00
|
|
|
|
4.38
|
4.38
|
4.38
|
|
|
9 460.80
|
2.00
|
|
|
4.38
|
4.15
|
4.38
|
4.15
|
|
|
525 467.35
|
35.00
|
|
|
4.25
|
4.15
|
4.60
|
4.15
|
|
|
586 249.41
|
18.00
|
|
|
4.15
|
4.01
|
4.25
|
4.25
|
|
|
358 450.24
|
17.00
|
|
|
3.93
|
3.89
|
4.20
|
4.20
|
|
|
979 805.09
|
48.00
|
|
|
3.89
|
3.89
|
4.15
|
4.10
|
|
|
123 231.70
|
11.00
|
|
|
|
3.75
|
3.89
|
3.89
|
|
|
470 347.01
|
37.00
|
EPE Capital Partners Ltd provides investment management and advisory services.