|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
233 000.00
|
229 000.00
|
236 500.00
|
235 000.00
|
|
|
27 171 486 250.00
|
|
|
|
|
220 500.00
|
218 500.00
|
232 500.00
|
232 000.00
|
|
|
45 517 735 750.00
|
|
|
|
|
210 500.00
|
204 500.00
|
215 000.00
|
213 000.00
|
|
|
19 773 019 750.00
|
|
|
|
|
215 000.00
|
210 500.00
|
216 500.00
|
214 000.00
|
|
|
15 147 066 500.00
|
|
|
|
|
199 800.00
|
198 600.00
|
212 500.00
|
210 000.00
|
|
|
22 685 896 950.00
|
|
|
|
|
213 000.00
|
201 500.00
|
216 500.00
|
203 500.00
|
|
|
26 377 195 500.00
|
|
|
|
|
213 500.00
|
210 500.00
|
220 000.00
|
218 500.00
|
|
|
23 124 159 750.00
|
|
|
|
|
211 000.00
|
210 500.00
|
221 500.00
|
213 500.00
|
|
|
31 465 129 250.00
|
|
|
|
|
215 000.00
|
207 500.00
|
215 000.00
|
211 000.00
|
|
|
16 794 037 000.00
|
|
|
|
|
221 000.00
|
209 000.00
|
228 500.00
|
215 000.00
|
|
|
29 445 904 000.00
|
|
EO Technics Co., Ltd. is a laser-based equipment supplier. The Company develops laser technology and applications used for marking, drilling, trimming and cutting.
