|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
538 000.00
|
526 000.00
|
549 000.00
|
544 000.00
|
|
|
40 066 636 000.00
|
|
|
|
|
561 000.00
|
525 000.00
|
562 000.00
|
532 000.00
|
|
|
58 412 709 500.00
|
|
|
|
|
515 000.00
|
510 000.00
|
564 000.00
|
564 000.00
|
|
|
75 036 794 000.00
|
|
|
|
|
505 000.00
|
504 000.00
|
526 000.00
|
520 000.00
|
|
|
49 533 089 000.00
|
|
|
|
|
474 500.00
|
471 500.00
|
497 000.00
|
495 500.00
|
|
|
53 537 445 000.00
|
|
|
|
|
476 000.00
|
468 000.00
|
484 000.00
|
468 500.00
|
|
|
32 377 677 250.00
|
|
|
|
|
481 500.00
|
467 000.00
|
485 500.00
|
481 500.00
|
|
|
34 260 840 000.00
|
|
|
|
|
491 000.00
|
473 000.00
|
494 500.00
|
473 500.00
|
|
|
38 581 684 250.00
|
|
|
|
|
455 500.00
|
454 000.00
|
484 000.00
|
484 000.00
|
|
|
38 019 913 750.00
|
|
|
|
|
474 000.00
|
450 000.00
|
477 500.00
|
453 500.00
|
|
|
28 680 776 750.00
|
|
EO Technics Co., Ltd. is a laser-based equipment supplier. The Company develops laser technology and applications used for marking, drilling, trimming and cutting.
