|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
410 000.00
|
396 000.00
|
419 000.00
|
410 000.00
|
|
|
24 817 958 500.00
|
|
|
|
|
397 000.00
|
394 500.00
|
419 500.00
|
410 500.00
|
|
|
43 103 821 750.00
|
|
|
|
|
395 000.00
|
395 000.00
|
415 000.00
|
410 500.00
|
|
|
59 608 749 750.00
|
|
|
|
|
421 500.00
|
394 000.00
|
429 000.00
|
398 500.00
|
|
|
54 166 934 500.00
|
|
|
|
|
439 000.00
|
416 000.00
|
447 000.00
|
419 000.00
|
|
|
64 873 246 250.00
|
|
|
|
|
427 000.00
|
402 000.00
|
439 500.00
|
413 000.00
|
|
|
75 639 460 500.00
|
|
|
|
|
444 500.00
|
427 000.00
|
459 000.00
|
453 000.00
|
|
|
75 271 023 000.00
|
|
|
|
|
395 500.00
|
393 500.00
|
469 500.00
|
446 000.00
|
|
|
137 696 414 500.00
|
|
|
|
|
425 500.00
|
361 500.00
|
443 500.00
|
361 500.00
|
|
|
110 015 345 250.00
|
|
|
|
|
422 500.00
|
411 000.00
|
458 500.00
|
421 500.00
|
|
|
119 340 692 000.00
|
|
EO Technics Co., Ltd. is a laser-based equipment supplier. The Company develops laser technology and applications used for marking, drilling, trimming and cutting.
