|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
375 000.00
|
363 000.00
|
379 500.00
|
372 500.00
|
|
|
46 315 721 000.00
|
|
|
|
|
369 500.00
|
361 500.00
|
379 500.00
|
378 000.00
|
|
|
53 601 522 000.00
|
|
|
|
|
371 500.00
|
358 500.00
|
373 000.00
|
365 000.00
|
|
|
37 187 686 250.00
|
|
|
|
|
379 000.00
|
360 500.00
|
381 500.00
|
378 500.00
|
|
|
68 024 067 750.00
|
|
|
|
|
389 000.00
|
371 000.00
|
390 500.00
|
375 500.00
|
|
|
42 266 872 250.00
|
|
|
|
|
415 500.00
|
388 500.00
|
417 000.00
|
391 000.00
|
|
|
41 171 493 000.00
|
|
|
|
|
409 500.00
|
405 000.00
|
418 500.00
|
418 000.00
|
|
|
39 405 309 750.00
|
|
|
|
|
380 000.00
|
362 500.00
|
396 000.00
|
395 500.00
|
|
|
49 891 957 500.00
|
|
|
|
|
387 500.00
|
372 500.00
|
391 500.00
|
383 500.00
|
|
|
53 364 883 250.00
|
|
|
|
|
396 000.00
|
381 000.00
|
400 000.00
|
391 000.00
|
|
|
53 016 277 750.00
|
|
EO Technics Co., Ltd. is a laser-based equipment supplier. The Company develops laser technology and applications used for marking, drilling, trimming and cutting.
