|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
226.00
|
220.00
|
229.00
|
220.00
|
|
226.31
|
2 440 747.00
|
10.00
|
|
|
|
220.00
|
211.00
|
222.00
|
220.00
|
|
214.92
|
1 774 145.00
|
9.00
|
|
|
|
227.00
|
226.00
|
234.00
|
230.00
|
|
229.56
|
2 557 710.00
|
17.00
|
|
|
|
220.00
|
206.00
|
220.00
|
220.00
|
|
213.49
|
2 909 468.00
|
17.00
|
|
|
|
238.00
|
224.00
|
238.00
|
231.00
|
|
225.74
|
6 569 001.00
|
26.00
|
|
|
|
234.00
|
224.00
|
240.00
|
238.00
|
|
228.70
|
6 755 688.00
|
20.00
|
|
|
|
238.00
|
236.00
|
246.00
|
238.00
|
|
236.42
|
10 365 724.00
|
15.00
|
|
|
|
242.00
|
238.00
|
246.00
|
246.00
|
|
240.65
|
1 036 228.00
|
6.00
|
|
|
|
254.00
|
234.00
|
254.00
|
244.00
|
|
245.54
|
11 664 100.00
|
40.00
|
|
|
|
254.00
|
254.00
|
256.00
|
256.00
|
|
255.84
|
130 224.00
|
3.00
|
ENEFI Asset Management Plc (formerly ENEFI Energyefficiency Plc.) is legal predecessor was founded in 2000. It operates in the field of the so-called ESCO (energy saving company) services. Using its own capital, it restructures energy-use systems, drawing returns through the savings in energy costs. It also undertakes the long-term maintenance and operation of the newly established systems. Depending on the rate of return, it provides energy services (heat supply, public lighting, electrical power conservation service) under contracts typically lasting 8 to 15 years.
