|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
224.00
|
222.00
|
226.00
|
226.00
|
|
223.19
|
1 276 418.00
|
9.00
|
|
|
|
222.00
|
221.00
|
231.00
|
231.00
|
|
222.36
|
489 200.00
|
3.00
|
|
|
|
230.00
|
230.00
|
230.00
|
230.00
|
|
230.00
|
69 000.00
|
1.00
|
|
|
|
224.00
|
224.00
|
224.00
|
224.00
|
|
224.00
|
190 400.00
|
1.00
|
|
|
|
224.00
|
224.00
|
224.00
|
224.00
|
|
224.00
|
224 000.00
|
1.00
|
|
|
|
220.00
|
220.00
|
227.00
|
226.00
|
|
223.10
|
656 364.00
|
6.00
|
|
|
|
217.00
|
217.00
|
226.00
|
226.00
|
|
224.65
|
660 480.00
|
5.00
|
|
|
|
215.00
|
214.00
|
217.00
|
217.00
|
|
215.05
|
179 570.00
|
3.00
|
|
|
|
217.00
|
217.00
|
217.00
|
217.00
|
|
217.00
|
477 400.00
|
1.00
|
|
|
|
226.00
|
220.00
|
229.00
|
220.00
|
|
226.31
|
2 440 747.00
|
10.00
|
ENEFI Asset Management Plc (formerly ENEFI Energyefficiency Plc.) is legal predecessor was founded in 2000. It operates in the field of the so-called ESCO (energy saving company) services. Using its own capital, it restructures energy-use systems, drawing returns through the savings in energy costs. It also undertakes the long-term maintenance and operation of the newly established systems. Depending on the rate of return, it provides energy services (heat supply, public lighting, electrical power conservation service) under contracts typically lasting 8 to 15 years.
