|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
238.00
|
237.00
|
246.00
|
238.00
|
|
239.34
|
881 256.00
|
10.00
|
|
|
|
240.00
|
240.00
|
243.00
|
241.00
|
|
240.60
|
1 203 002.00
|
10.00
|
|
|
|
245.00
|
240.00
|
245.00
|
245.00
|
|
245.00
|
350 100.00
|
5.00
|
|
|
|
241.00
|
239.00
|
245.00
|
245.00
|
|
240.27
|
670 107.00
|
8.00
|
|
|
|
239.00
|
238.00
|
248.00
|
241.00
|
|
243.80
|
6 991 199.00
|
31.00
|
|
|
|
240.00
|
238.00
|
242.00
|
240.00
|
|
240.10
|
770 706.00
|
6.00
|
|
|
|
237.00
|
236.00
|
240.00
|
237.00
|
|
237.67
|
1 979 767.00
|
7.00
|
|
|
|
240.00
|
237.00
|
240.00
|
237.00
|
|
237.56
|
1 267 395.00
|
5.00
|
|
|
|
237.00
|
237.00
|
238.00
|
237.00
|
|
237.54
|
700 750.00
|
5.00
|
|
|
|
238.00
|
238.00
|
238.00
|
238.00
|
|
238.00
|
528 836.00
|
3.00
|
ENEFI Asset Management Plc (formerly ENEFI Energyefficiency Plc.) is legal predecessor was founded in 2000. It operates in the field of the so-called ESCO (energy saving company) services. Using its own capital, it restructures energy-use systems, drawing returns through the savings in energy costs. It also undertakes the long-term maintenance and operation of the newly established systems. Depending on the rate of return, it provides energy services (heat supply, public lighting, electrical power conservation service) under contracts typically lasting 8 to 15 years.
